Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.666,91 -59,85 (-0,32%) Euro Stoxx 50
5.030,16 -16,83 (-0,33%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,00 -5,90 (-0,24%) EUR/USD
1,0853 -0,0006 (-0,05%) Bitcoin EUR
64.555,18 -777,07 (-1,19%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240607C00230000 | 2024-05-14 2:38PM EDT | 230.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240607C00245000 | 2024-05-14 2:35PM EDT | 245.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240607C00250000 | 2024-05-16 3:21PM EDT | 250.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240607C00265000 | 2024-05-15 11:22AM EDT | 265.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240607C00270000 | 2024-05-20 3:00PM EDT | 270.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| V240607C00275000 | 2024-05-21 3:58PM EDT | 275.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| V240607C00280000 | 2024-05-21 3:35PM EDT | 280.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| V240607C00285000 | 2024-05-21 3:35PM EDT | 285.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| V240607C00290000 | 2024-05-21 3:49PM EDT | 290.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| V240607C00295000 | 2024-05-21 11:48AM EDT | 295.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| V240607C00300000 | 2024-05-15 9:44AM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V240607C00305000 | 2024-05-16 11:46AM EDT | 305.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V240607C00310000 | 2024-05-20 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240607P00225000 | 2024-05-16 10:45AM EDT | 225.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| V240607P00230000 | 2024-05-16 10:45AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240607P00235000 | 2024-05-07 12:19PM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V240607P00240000 | 2024-05-20 2:15PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240607P00245000 | 2024-05-21 3:26PM EDT | 245.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240607P00250000 | 2024-05-20 3:58PM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240607P00255000 | 2024-05-21 3:55PM EDT | 255.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| V240607P00260000 | 2024-05-21 1:19PM EDT | 260.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| V240607P00265000 | 2024-05-21 3:26PM EDT | 265.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| V240607P00270000 | 2024-05-21 1:10PM EDT | 270.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| V240607P00275000 | 2024-05-21 3:59PM EDT | 275.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.39% |
| V240607P00280000 | 2024-05-21 3:59PM EDT | 280.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| V240607P00285000 | 2024-05-16 9:33AM EDT | 285.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240607P00290000 | 2024-05-17 10:44AM EDT | 290.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
