Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.939,78 +123,86 (+0,33%) Gold
2.314,20 +11,30 (+0,49%) EUR/USD
1,0680 +0,0008 (+0,07%) Bitcoin EUR
53.340,05 -3.134,60 (-5,55%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.30 | 0.00 | - | - | 1 |
| 50.80 | 0.00 | - | 1 | 2 | 220.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 235.00 | 0.26 | 0.00 | - | 2 | 7 |
| 32.49 | 0.00 | - | 1 | 6 | 240.00 | 0.28 | 0.00 | - | 2 | 6 |
| 26.42 | 0.00 | - | 1 | 1 | 245.00 | 0.40 | +0.08 | +25.00% | 3 | 15 |
| 24.15 | 0.00 | - | - | 2 | 250.00 | 0.64 | -0.01 | -1.54% | 1 | 58 |
| 17.00 | 0.00 | - | 3 | 4 | 255.00 | 1.08 | -0.17 | -13.60% | 18 | 124 |
| 12.00 | 0.00 | - | 3 | 8 | 260.00 | 1.85 | +0.12 | +6.94% | 22 | 108 |
| 7.81 | -1.19 | -13.22% | 4 | 25 | 265.00 | 3.15 | -0.25 | -7.35% | 4 | 351 |
| 5.40 | -0.45 | -7.69% | 1 | 171 | 270.00 | 5.15 | +0.60 | +13.19% | 27 | 98 |
| 3.15 | -0.13 | -3.96% | 55 | 129 | 275.00 | 7.35 | 0.00 | - | 5 | 31 |
| 1.53 | -0.17 | -10.00% | 62 | 934 | 280.00 | 11.68 | +1.08 | +10.19% | 1 | 6 |
| 0.69 | -0.05 | -6.76% | 5 | 187 | 285.00 | 12.32 | 0.00 | - | 5 | 6 |
| 0.30 | -0.05 | -14.29% | 34 | 154 | 290.00 | 14.45 | 0.00 | - | - | 2 |
| 0.20 | +0.01 | +5.26% | 3 | 143 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 21 | 300.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 18 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 315.00 | - | - | - | - | - |
