Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.892,58 +76,66 (+0,20%) Gold
2.310,70 +7,80 (+0,34%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
53.670,84 -3.793,11 (-6,60%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 2 | 3 | 200.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 0.16 | 0.00 | - | - | 4 |
| - | - | - | - | - | 225.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.13 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 235.00 | 0.20 | 0.00 | - | 1 | 30 |
| 32.70 | 0.00 | - | 1 | 3 | 240.00 | 0.20 | 0.00 | - | 1 | 12 |
| 29.00 | 0.00 | - | - | 1 | 245.00 | 0.31 | 0.00 | - | 2 | 45 |
| 22.50 | 0.00 | - | 20 | 21 | 250.00 | 0.57 | 0.00 | - | 14 | 43 |
| 21.10 | 0.00 | - | 10 | 11 | 255.00 | 1.01 | +0.12 | +13.48% | 15 | 92 |
| 18.00 | 0.00 | - | 3 | 9 | 260.00 | 2.00 | +0.28 | +16.28% | 3 | 133 |
| 8.48 | 0.00 | - | 2 | 12 | 265.00 | 4.00 | +1.01 | +33.78% | 6 | 217 |
| 4.41 | -0.75 | -14.53% | 11 | 56 | 270.00 | 5.86 | +1.11 | +23.37% | 1 | 126 |
| 2.34 | -0.16 | -6.40% | 5 | 116 | 275.00 | 8.53 | +1.23 | +16.85% | 1 | 46 |
| 1.06 | -0.22 | -17.19% | 4 | 91 | 280.00 | 7.71 | 0.00 | - | 1 | 27 |
| 0.45 | -0.09 | -16.67% | 10 | 453 | 285.00 | 12.73 | 0.00 | - | 4 | 15 |
| 0.17 | 0.00 | - | 9 | 256 | 290.00 | 21.18 | +9.80 | +86.12% | 6 | 1 |
| 0.10 | 0.00 | - | 8 | 310 | 295.00 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 1 | 34 | 300.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 31 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
