Deutsche Märkte öffnen in 8 Stunden 46 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.077,77 -2.185,26 (-3,88%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.56 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 86.23 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.02 | -0.14 | -87.50% | 1 | 4 |
| 62.41 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 240.00 | 0.07 | +0.01 | +16.67% | 1 | 56 |
| 33.47 | 0.00 | - | - | 1 | 245.00 | 0.10 | 0.00 | - | 4 | 141 |
| - | - | - | - | - | 247.50 | 0.08 | -0.04 | -33.33% | 6 | 49 |
| 26.50 | 0.00 | - | 1 | 2 | 250.00 | 0.09 | -0.08 | -47.06% | 6 | 264 |
| 15.22 | -13.78 | -47.52% | 1 | 0 | 252.50 | 0.14 | -0.05 | -26.32% | 2 | 22 |
| 20.72 | 0.00 | - | 1 | 7 | 255.00 | 0.26 | -0.01 | -3.70% | 26 | 63 |
| 15.29 | 0.00 | - | - | 1 | 257.50 | 0.40 | +0.03 | +8.11% | 36 | 3,097 |
| 10.30 | -1.55 | -13.08% | 1 | 49 | 260.00 | 0.55 | -0.11 | -16.67% | 122 | 145 |
| 7.42 | -4.22 | -36.25% | 2 | 1 | 262.50 | 1.28 | +0.22 | +20.75% | 197 | 138 |
| 5.62 | -1.48 | -20.85% | 13 | 19 | 265.00 | 2.08 | +0.67 | +47.52% | 203 | 209 |
| 4.55 | -0.70 | -13.33% | 25 | 3 | 267.50 | 3.14 | +1.14 | +57.00% | 183 | 3,160 |
| 2.00 | -1.69 | -45.80% | 87 | 38 | 270.00 | 2.79 | -0.46 | -14.15% | 55 | 310 |
| 1.13 | -1.09 | -49.10% | 149 | 253 | 272.50 | 6.05 | +0.80 | +15.24% | 260 | 107 |
| 0.60 | -0.62 | -50.82% | 174 | 309 | 275.00 | 6.22 | -0.08 | -1.27% | 15 | 131 |
| 0.35 | -0.41 | -53.95% | 114 | 202 | 277.50 | 8.53 | +2.14 | +33.49% | 3 | 22 |
| 0.19 | -0.18 | -48.65% | 133 | 470 | 280.00 | 10.95 | +1.31 | +13.59% | 17 | 68 |
| 0.14 | -0.09 | -39.13% | 25 | 169 | 282.50 | 8.89 | 0.00 | - | 1 | 9 |
| 0.08 | -0.04 | -33.33% | 139 | 259 | 285.00 | 15.90 | +5.60 | +54.37% | 36 | 8 |
| 0.04 | -0.04 | -50.00% | 1 | 88 | 287.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 270 | 290.00 | 23.00 | +3.25 | +16.46% | 9 | 2 |
| 0.13 | +0.10 | +333.33% | 1 | 200 | 292.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 79 | 295.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 297.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 64 | 300.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 41 | 305.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 50 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 320.00 | - | - | - | - | - |
