Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UVIX240524C00009500 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.05 | 0.00 | - | 49 | 429 | 343.75% |
UVIX240531C00009500 | 2024-05-23 9:38AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 10 | 320 | 182.81% |
UVIX240607C00009500 | 2024-05-22 11:00AM EDT | 2024-06-07 | 0.12 | 0.09 | 0.11 | 0.00 | - | 8 | 101 | 157.81% |
UVIX240614C00009500 | 2024-05-21 3:25PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.22 | 0.00 | - | 1 | 6 | 158.98% |
UVIX240628C00009500 | 2024-05-14 11:11AM EDT | 2024-06-28 | 0.73 | 0.23 | 0.73 | 0.00 | - | - | 2 | 173.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UVIX240524P00009500 | 2024-05-13 12:53PM EDT | 2024-05-24 | 2.57 | 2.98 | 4.35 | 0.00 | - | 5 | 22 | 564.06% |
UVIX240531P00009500 | 2024-05-17 3:27PM EDT | 2024-05-31 | 3.40 | 3.40 | 4.10 | 0.00 | - | 2 | 26 | 296.88% |
UVIX240607P00009500 | 2024-05-06 12:15PM EDT | 2024-06-07 | 2.37 | 3.50 | 3.60 | 0.00 | - | 14 | 20 | 161.72% |
UVIX240614P00009500 | 2024-05-13 11:52AM EDT | 2024-06-14 | 2.99 | 3.60 | 3.75 | 0.00 | - | 2 | 4 | 168.75% |