Deutsche Märkte öffnen in 2 Stunden 19 Minuten
Nikkei 225
38.703,16 +212,99 (+0,55%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.263,06 -126,10 (-0,19%) CMC Crypto 200
1.521,27 +47,53 (+3,22%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240607C00009000 | 2024-06-04 12:31PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVIX240614C00009000 | 2024-06-05 3:15PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UVIX240621C00009000 | 2024-06-05 1:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| UVIX240628C00009000 | 2024-06-04 12:01PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UVIX240712C00009000 | 2024-06-03 10:16AM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UVIX240719C00009000 | 2024-06-05 3:58PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UVIX240816C00009000 | 2024-06-05 4:00PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVIX240920C00009000 | 2024-06-05 12:00PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UVIX250117C00009000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UVIX260116C00009000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240607P00009000 | 2024-06-05 9:30AM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVIX240614P00009000 | 2024-06-05 9:30AM EDT | 2024-06-14 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVIX240621P00009000 | 2024-06-05 9:58AM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVIX240628P00009000 | 2024-06-03 12:32PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UVIX240712P00009000 | 2024-06-03 12:58PM EDT | 2024-07-12 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVIX240719P00009000 | 2024-06-05 3:00PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVIX240816P00009000 | 2024-05-24 3:29PM EDT | 2024-08-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVIX240920P00009000 | 2024-06-03 1:52PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVIX241220P00009000 | 2024-06-03 1:42PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVIX250117P00009000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 5.30 | 4.90 | 6.50 | 0.00 | - | 1 | 27 | 190.82% |
| UVIX260116P00009000 | 2024-05-22 10:52AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
