Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
18.661,16 -19,04 (-0,10%) Euro Stoxx 50
5.036,87 +11,70 (+0,23%) Dow Jones 30
39.432,27 -238,77 (-0,60%) Gold
2.357,70 -35,20 (-1,47%) EUR/USD
1,0835 +0,0008 (+0,08%) Bitcoin EUR
62.909,20 -1.706,35 (-2,64%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:8.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240524C00008000 | 2024-05-22 3:11PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 120 | 1,153 | 225.00% |
| UVIX240531C00008000 | 2024-05-23 9:53AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.11 | -0.02 | -18.18% | 67 | 1,759 | 148.44% |
| UVIX240607C00008000 | 2024-05-23 9:40AM EDT | 2024-06-07 | 0.16 | 0.13 | 0.20 | -0.09 | -36.00% | 5 | 112 | 132.81% |
| UVIX240614C00008000 | 2024-05-22 10:13AM EDT | 2024-06-14 | 0.27 | 0.20 | 0.34 | 0.00 | - | 1 | 144 | 133.20% |
| UVIX240621C00008000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.47 | 0.39 | 0.69 | 0.00 | - | 58 | 506 | 160.74% |
| UVIX240628C00008000 | 2024-05-16 3:08PM EDT | 2024-06-28 | 0.75 | 0.36 | 0.82 | 0.00 | - | 20 | 47 | 151.56% |
| UVIX240719C00008000 | 2024-05-22 12:45PM EDT | 2024-07-19 | 0.90 | 0.62 | 1.47 | 0.00 | - | 40 | 185 | 169.14% |
| UVIX240816C00008000 | 2024-05-20 1:53PM EDT | 2024-08-16 | 1.45 | 0.00 | 1.97 | 0.00 | - | 6 | 8 | 133.79% |
| UVIX240920C00008000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 1.45 | 0.11 | 2.74 | 0.00 | - | 20 | 35 | 144.24% |
| UVIX241220C00008000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 2.64 | 0.38 | 4.15 | 0.00 | - | - | 6 | 155.76% |
| UVIX250117C00008000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 3.50 | 0.42 | 4.60 | 0.00 | - | 1 | 12 | 159.86% |
| UVIX260116C00008000 | 2024-05-21 9:58AM EDT | 2026-01-16 | 4.05 | 2.95 | 6.00 | 0.00 | - | 2 | 13 | 185.94% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240524P00008000 | 2024-05-21 3:33PM EDT | 2024-05-24 | 2.04 | 1.58 | 2.34 | 0.00 | - | 77 | 201 | 256.25% |
| UVIX240531P00008000 | 2024-05-22 2:25PM EDT | 2024-05-31 | 1.82 | 1.84 | 2.60 | 0.00 | - | 10 | 809 | 224.22% |
| UVIX240607P00008000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 2.09 | 2.02 | 2.10 | 0.00 | - | 5 | 517 | 126.95% |
| UVIX240614P00008000 | 2024-05-20 9:37AM EDT | 2024-06-14 | 2.28 | 2.11 | 2.98 | 0.00 | - | 4 | 13 | 199.22% |
| UVIX240621P00008000 | 2024-05-22 11:18AM EDT | 2024-06-21 | 2.38 | 2.22 | 2.37 | 0.00 | - | 105 | 402 | 135.55% |
| UVIX240719P00008000 | 2024-05-22 11:22AM EDT | 2024-07-19 | 2.80 | 1.45 | 2.87 | 0.00 | - | 6 | 30 | 80.86% |
| UVIX240816P00008000 | 2024-05-21 12:35PM EDT | 2024-08-16 | 3.31 | 2.20 | 4.60 | 0.00 | - | 3 | 40 | 176.17% |
| UVIX240920P00008000 | 2024-05-07 10:51AM EDT | 2024-09-20 | 2.88 | 2.47 | 4.35 | 0.00 | - | 1 | 220 | 149.32% |
| UVIX241220P00008000 | 2024-05-20 9:55AM EDT | 2024-12-20 | 4.50 | 2.75 | 5.45 | 0.00 | - | 1 | 5 | 151.17% |
| UVIX250117P00008000 | 2024-03-26 2:12PM EDT | 2025-01-17 | 4.00 | 3.00 | 6.50 | 0.00 | - | 120 | 92 | 178.52% |
| UVIX260116P00008000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 5.18 | 3.50 | 8.50 | 0.00 | - | 8 | 12 | 165.23% |
