Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UVIX240607C00007500 | 2024-06-05 3:36PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 774 | 50.00% |
UVIX240614C00007500 | 2024-06-05 3:36PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 1,097 | 50.00% |
UVIX240621C00007500 | 2024-06-05 11:51AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 181 | 25.00% |
UVIX240628C00007500 | 2024-06-05 2:49PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 128 | 158 | 25.00% |
UVIX240712C00007500 | 2024-06-04 11:15AM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UVIX240607P00007500 | 2024-06-05 3:11PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 169 | 0.00% |
UVIX240614P00007500 | 2024-06-03 10:56AM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 339 | 0.00% |
UVIX240621P00007500 | 2024-06-04 3:19PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
UVIX240628P00007500 | 2024-05-17 11:51AM EDT | 2024-06-28 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
UVIX240705P00007500 | 2024-06-04 3:56PM EDT | 2024-07-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
UVIX240712P00007500 | 2024-06-05 9:30AM EDT | 2024-07-12 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.00% |