Deutsche Märkte schließen in 2 Stunden
DAX
18.262,33 +98,81 (+0,54%) Euro Stoxx 50
4.938,32 +31,02 (+0,63%) Dow Jones 30
39.272,46 +122,13 (+0,31%) Gold
2.340,00 +8,80 (+0,38%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
56.969,62 -2.852,37 (-4,77%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Strike:7.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240628C00007000 | 2024-06-21 4:01PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 985 | 1,364 | 50.00% |
| UVIX240705C00007000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 246 | 257 | 25.00% |
| UVIX240712C00007000 | 2024-06-21 11:49AM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 25.00% |
| UVIX240719C00007000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 23 | 417 | 12.50% |
| UVIX240726C00007000 | 2024-06-21 3:39PM EDT | 2024-07-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| UVIX240802C00007000 | 2024-06-21 10:28AM EDT | 2024-08-02 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 12.50% |
| UVIX240816C00007000 | 2024-06-21 12:25PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 21 | 636 | 12.50% |
| UVIX240920C00007000 | 2024-06-03 1:38PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| UVIX241220C00007000 | 2024-06-12 12:54PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| UVIX250117C00007000 | 2024-06-17 11:46AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| UVIX260116C00007000 | 2024-06-13 3:44PM EDT | 2026-01-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 21 | 186 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240628P00007000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,760 | 1,074 | 0.00% |
| UVIX240705P00007000 | 2024-06-21 12:00PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 789 | 0.00% |
| UVIX240712P00007000 | 2024-06-20 10:44AM EDT | 2024-07-12 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
| UVIX240719P00007000 | 2024-06-21 10:57AM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 225 | 729 | 0.00% |
| UVIX240726P00007000 | 2024-06-18 10:05AM EDT | 2024-07-26 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UVIX240802P00007000 | 2024-06-14 11:05AM EDT | 2024-08-02 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| UVIX240816P00007000 | 2024-06-21 2:44PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 67 | 459 | 0.00% |
| UVIX240920P00007000 | 2024-06-17 3:18PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| UVIX241220P00007000 | 2024-05-30 3:36PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 751 | 0.00% |
| UVIX250117P00007000 | 2024-06-17 12:29PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 0.00% |
| UVIX260116P00007000 | 2024-05-22 10:03AM EDT | 2026-01-16 | 5.00 | 2.50 | 7.50 | 0.00 | - | 1 | 70 | 162.79% |
