Deutsche Märkte schließen in 3 Minuten
DAX
18.687,05 +6,85 (+0,04%) Euro Stoxx 50
5.035,26 +10,09 (+0,20%) Dow Jones 30
39.374,40 -296,64 (-0,75%) Gold
2.345,60 -47,30 (-1,98%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.975,08 -1.907,04 (-2,94%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Strike:6.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240524C00006500 | 2024-05-23 10:59AM EDT | 2024-05-24 | 0.11 | 0.06 | 0.10 | -0.05 | -31.25% | 1,981 | 3,182 | 123.44% |
| UVIX240531C00006500 | 2024-05-23 11:11AM EDT | 2024-05-31 | 0.21 | 0.19 | 0.23 | -0.08 | -25.81% | 301 | 595 | 96.88% |
| UVIX240607C00006500 | 2024-05-23 10:06AM EDT | 2024-06-07 | 0.36 | 0.31 | 0.38 | -0.04 | -10.00% | 106 | 239 | 100.39% |
| UVIX240614C00006500 | 2024-05-23 10:40AM EDT | 2024-06-14 | 0.45 | 0.40 | 0.54 | -0.12 | -21.05% | 52 | 213 | 104.69% |
| UVIX240628C00006500 | 2024-05-22 3:33PM EDT | 2024-06-28 | 0.78 | 0.54 | 1.01 | -0.08 | -9.30% | 100 | 140 | 121.88% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240524P00006500 | 2024-05-23 11:07AM EDT | 2024-05-24 | 0.45 | 0.46 | 0.49 | +0.08 | +21.62% | 96 | 586 | 109.38% |
| UVIX240531P00006500 | 2024-05-23 10:08AM EDT | 2024-05-31 | 0.64 | 0.62 | 0.65 | +0.09 | +16.36% | 23 | 169 | 99.61% |
| UVIX240607P00006500 | 2024-05-22 3:38PM EDT | 2024-06-07 | 0.82 | 0.79 | 0.85 | +0.09 | +12.33% | 1 | 71 | 112.50% |
| UVIX240614P00006500 | 2024-05-16 12:01PM EDT | 2024-06-14 | 0.96 | 0.76 | 1.03 | +0.08 | +9.09% | 5 | 34 | 106.25% |
| UVIX240628P00006500 | 2024-05-21 12:42PM EDT | 2024-06-28 | 1.28 | 1.00 | 1.55 | 0.00 | - | 5 | 33 | 133.01% |
