Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
18.732,49 +156,55 (+0,84%) Euro Stoxx 50
5.071,92 +36,26 (+0,72%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.380,50 +5,00 (+0,21%) EUR/USD
1,0880 +0,0006 (+0,05%) Bitcoin EUR
65.264,59 +5,09 (+0,01%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:6.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240607C00006000 | 2024-06-05 3:57PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,025 | 0 | 0.00% |
| UVIX240614C00006000 | 2024-06-05 3:51PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,358 | 0 | 0.00% |
| UVIX240621C00006000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| UVIX240628C00006000 | 2024-06-05 3:59PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| UVIX240705C00006000 | 2024-06-05 2:00PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UVIX240712C00006000 | 2024-06-05 3:15PM EDT | 2024-07-12 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVIX240719C00006000 | 2024-06-05 3:56PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UVIX240816C00006000 | 2024-06-04 10:35AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVIX240920C00006000 | 2024-06-05 11:11AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVIX241220C00006000 | 2024-05-16 1:15PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVIX250117C00006000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVIX260116C00006000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 6.00 | 1.50 | 6.50 | 0.00 | - | 2 | 4 | 148.73% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240607P00006000 | 2024-06-05 4:12PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 6.25% |
| UVIX240614P00006000 | 2024-06-05 3:57PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 3.13% |
| UVIX240621P00006000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| UVIX240628P00006000 | 2024-06-05 3:56PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| UVIX240705P00006000 | 2024-06-05 3:23PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| UVIX240712P00006000 | 2024-06-05 3:24PM EDT | 2024-07-12 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UVIX240719P00006000 | 2024-06-05 3:25PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| UVIX240816P00006000 | 2024-06-05 3:26PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| UVIX240920P00006000 | 2024-06-05 3:27PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| UVIX241220P00006000 | 2024-06-05 3:27PM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| UVIX250117P00006000 | 2024-05-23 12:48PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UVIX260116P00006000 | 2024-05-07 3:34PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
