Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.646,12 +70,18 (+0,38%) Euro Stoxx 50
5.060,49 +24,83 (+0,49%) Dow Jones 30
38.828,68 +21,35 (+0,06%) Gold
2.377,00 +1,50 (+0,06%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.386,62 +51,77 (+0,08%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Strike:5.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240607C00005000 | 2024-06-05 10:51AM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| UVIX240614C00005000 | 2024-06-05 2:29PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| UVIX240621C00005000 | 2024-05-31 1:53PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 13 | 345 | 0.00% |
| UVIX240628C00005000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| UVIX240719C00005000 | 2024-06-05 11:39AM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| UVIX240816C00005000 | 2024-06-04 12:17PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 0.00% |
| UVIX240920C00005000 | 2024-05-15 11:44AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| UVIX241220C00005000 | 2024-05-16 10:04AM EDT | 2024-12-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UVIX250117C00005000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 0.00% |
| UVIX260116C00005000 | 2024-05-21 12:27PM EDT | 2026-01-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240607P00005000 | 2024-06-03 12:28PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 772 | 50.00% |
| UVIX240614P00005000 | 2024-06-05 2:10PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 158 | 25.00% |
| UVIX240621P00005000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 25.00% |
| UVIX240628P00005000 | 2024-06-05 2:56PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| UVIX240705P00005000 | 2024-06-04 9:55AM EDT | 2024-07-05 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| UVIX240712P00005000 | 2024-06-03 11:36AM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| UVIX240719P00005000 | 2024-06-05 11:44AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 12.50% |
| UVIX240816P00005000 | 2024-06-05 3:56PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 122 | 12.50% |
| UVIX240920P00005000 | 2024-06-04 3:37PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 12.50% |
| UVIX241220P00005000 | 2024-06-05 3:27PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 14 | 208 | 6.25% |
| UVIX250117P00005000 | 2024-06-05 3:28PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 14 | 401 | 6.25% |
| UVIX260116P00005000 | 2024-06-05 3:44PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
