Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
38.953,08 +462,91 (+1,20%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.382,22 +283,14 (+0,43%) CMC Crypto 200
1.524,59 +50,85 (+3,45%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240621C00004000 | 2023-10-09 3:05PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| UVIX240719C00004000 | 2024-06-05 1:42PM EDT | 2024-07-19 | 2.13 | 1.87 | 2.51 | -0.18 | -7.79% | 450 | 474 | 104.69% |
| UVIX240816C00004000 | 2024-05-29 3:42PM EDT | 2024-08-16 | 2.56 | 0.00 | 4.00 | 0.00 | - | - | 1 | 356.64% |
| UVIX240920C00004000 | 2024-06-03 2:52PM EDT | 2024-09-20 | 3.15 | 0.00 | 3.40 | 0.00 | - | 2 | 25 | 217.58% |
| UVIX250117C00004000 | 2024-05-21 3:15PM EDT | 2025-01-17 | 3.10 | 0.50 | 5.35 | 0.00 | - | 2 | 12 | 111.52% |
| UVIX260116C00004000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 4.10 | 1.50 | 6.50 | 0.00 | - | 2 | 116 | 124.51% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240621P00004000 | 2024-05-29 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 467 | 93.75% |
| UVIX240628P00004000 | 2024-05-30 2:50PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 90 | 117.19% |
| UVIX240705P00004000 | 2024-06-03 1:24PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.27 | 0.00 | - | 101 | 101 | 135.16% |
| UVIX240712P00004000 | 2024-06-03 11:37AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 180.08% |
| UVIX240719P00004000 | 2024-06-04 2:39PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.07 | 0.00 | - | 5 | 10 | 84.38% |
| UVIX240816P00004000 | 2024-05-28 12:01PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.05 | 0.00 | - | 2 | 55 | 151.76% |
| UVIX240920P00004000 | 2024-06-03 9:35AM EDT | 2024-09-20 | 0.56 | 0.00 | 2.41 | 0.00 | - | 1 | 122 | 203.91% |
| UVIX241220P00004000 | 2024-05-20 10:57AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 265.43% |
| UVIX250117P00004000 | 2024-06-05 3:28PM EDT | 2025-01-17 | 1.53 | 1.35 | 2.26 | -0.11 | -6.71% | 14 | 338 | 190.82% |
| UVIX260116P00004000 | 2024-05-17 1:30PM EDT | 2026-01-16 | 3.43 | 2.40 | 5.50 | 0.00 | - | 1 | 31 | 404.69% |
