Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.261,65 +98,13 (+0,54%) Euro Stoxx 50
4.940,38 +33,08 (+0,67%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,10 +7,90 (+0,34%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.875,92 -3.051,54 (-5,09%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719C00003000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.00% |
| UVIX240816C00003000 | 2024-06-14 10:35AM EDT | 2024-08-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 275 | 227 | 0.00% |
| UVIX240920C00003000 | 2024-06-18 10:38AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UVIX250117C00003000 | 2024-06-12 11:23AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| UVIX260116C00003000 | 2024-06-10 10:18AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719P00003000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| UVIX240726P00003000 | 2024-06-14 1:00PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| UVIX240816P00003000 | 2024-06-21 2:20PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| UVIX240920P00003000 | 2024-01-23 4:57PM EDT | 2024-09-20 | 0.34 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 628.91% |
| UVIX241220P00003000 | 2024-06-10 9:51AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| UVIX250117P00003000 | 2024-06-18 10:02AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 25.00% |
| UVIX260116P00003000 | 2024-05-30 3:46PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 81 | 167 | 12.50% |
