Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.672,78 -7,42 (-0,04%) Euro Stoxx 50
5.041,40 +16,23 (+0,32%) Dow Jones 30
39.409,98 -261,06 (-0,66%) Gold
2.354,40 -38,50 (-1,61%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
62.873,49 -1.587,95 (-2,46%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:24.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240524C00024000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 60 | 94 | 881.25% |
| UVIX240531C00024000 | 2024-05-22 1:02PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.10 | +0.01 | +100.00% | 3 | 7 | 421.88% |
| UVIX240621C00024000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 0.18 | 0.02 | 0.32 | 0.00 | - | 8 | 34 | 281.25% |
| UVIX240719C00024000 | 2024-05-22 3:23PM EDT | 2024-07-19 | 0.21 | 0.16 | 0.21 | 0.00 | - | 65 | 84 | 205.47% |
| UVIX240816C00024000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 0.45 | 0.02 | 1.00 | 0.00 | - | 10 | 49 | 214.45% |
| UVIX240920C00024000 | 2024-03-27 11:27AM EDT | 2024-09-20 | 1.90 | 0.61 | 3.40 | 0.00 | - | 1 | 3 | 295.80% |
| UVIX250117C00024000 | 2024-04-19 12:32PM EDT | 2025-01-17 | 4.30 | 0.11 | 5.00 | 0.00 | - | 1 | 4 | 238.18% |
| UVIX260116C00024000 | 2024-01-10 2:11PM EDT | 2026-01-16 | 6.00 | 4.45 | 6.20 | 0.00 | - | 1 | 1 | 282.23% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240621P00024000 | 2024-05-13 1:17PM EDT | 2024-06-21 | 17.05 | 17.75 | 19.10 | 0.00 | - | 4 | 112 | 370.70% |
| UVIX240719P00024000 | 2024-04-19 12:36PM EDT | 2024-07-19 | 14.70 | 15.55 | 19.60 | 0.00 | - | 6 | 6 | 398.44% |
| UVIX240920P00024000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 18.12 | 17.20 | 19.95 | 0.00 | - | 1 | 52 | 198.24% |
| UVIX250117P00024000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 17.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UVIX260116P00024000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 19.94 | 18.00 | 22.95 | 0.00 | - | 6 | 3 | 151.76% |
