Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UVIX240524C00022000 | 2024-05-01 11:18AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 1 | 775.00% |
UVIX240531C00022000 | 2024-05-21 1:33PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.26 | 0.00 | - | 1 | 34 | 475.00% |
UVIX240621C00022000 | 2024-05-22 2:15PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.10 | 0.00 | - | 2 | 26 | 239.06% |
UVIX240719C00022000 | 2024-05-02 3:21PM EDT | 2024-07-19 | 0.85 | 0.19 | 0.26 | 0.00 | - | 25 | 6 | 207.81% |
UVIX240920C00022000 | 2024-02-14 12:25PM EDT | 2024-09-20 | 4.00 | 0.50 | 5.45 | 0.00 | - | 1 | 2 | 366.11% |
UVIX241220C00022000 | 2024-05-22 3:49PM EDT | 2024-12-20 | 1.45 | 0.52 | 1.58 | 0.00 | - | 3 | 5 | 168.07% |
UVIX250117C00022000 | 2024-01-10 4:20PM EDT | 2025-01-17 | 5.10 | 3.85 | 4.90 | 0.00 | - | 2 | 30 | 353.81% |
UVIX260116C00022000 | 2024-01-10 4:29PM EDT | 2026-01-16 | 6.15 | 4.60 | 6.35 | 0.00 | - | - | 2 | 307.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UVIX240621P00022000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 15.05 | 15.90 | 17.00 | 0.00 | - | 1 | 98 | 343.36% |
UVIX240920P00022000 | 2024-03-07 3:25PM EDT | 2024-09-20 | 15.00 | 12.50 | 17.45 | 0.00 | - | 20 | 100 | 253.03% |
UVIX250117P00022000 | 2024-01-19 3:52PM EDT | 2025-01-17 | 15.32 | 13.50 | 18.50 | 0.00 | - | 2 | 2 | 59.38% |