Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UVIX240719C00020000 | 2024-06-14 10:23AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
UVIX240816C00020000 | 2024-06-21 10:56AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
UVIX240920C00020000 | 2024-06-17 1:35PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
UVIX250117C00020000 | 2024-06-21 4:02PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 50.00% |
UVIX260116C00020000 | 2024-06-18 2:48PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UVIX240719P00020000 | 2024-06-20 1:57PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
UVIX240920P00020000 | 2024-04-15 1:47PM EDT | 2024-09-20 | 12.31 | 12.45 | 17.00 | 0.00 | - | - | 1 | 222.46% |
UVIX250117P00020000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 14.85 | 13.00 | 17.95 | 0.00 | - | 1 | 32 | 189.26% |
UVIX260116P00020000 | 2024-06-13 12:54PM EDT | 2026-01-16 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |