Deutsche Märkte schließen in 18 Minuten
DAX
18.647,22 -32,98 (-0,18%) Euro Stoxx 50
5.026,12 +0,95 (+0,02%) Dow Jones 30
39.393,41 -277,63 (-0,70%) Gold
2.349,10 -43,80 (-1,83%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
62.775,35 -1.840,54 (-2,85%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Strike:18.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240524C00018000 | 2024-05-09 11:20AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.12 | 0.00 | - | 5 | 67 | 1,264.06% |
| UVIX240531C00018000 | 2024-05-14 3:36PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.21 | -0.03 | -42.86% | 1 | 124 | 399.61% |
| UVIX240614C00018000 | 2024-05-16 11:38AM EDT | 2024-06-14 | 0.12 | 0.05 | 0.60 | 0.00 | - | 18 | 18 | 319.14% |
| UVIX240621C00018000 | 2024-05-21 12:09PM EDT | 2024-06-21 | 0.13 | 0.07 | 0.12 | 0.00 | - | 5 | 56 | 213.28% |
| UVIX240719C00018000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.59 | 0.00 | - | 8 | 32 | 215.63% |
| UVIX240920C00018000 | 2024-05-22 3:56PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.62 | 0.00 | - | 5 | 21 | 183.69% |
| UVIX250117C00018000 | 2024-01-19 12:02PM EDT | 2025-01-17 | 5.80 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 394.73% |
| UVIX260116C00018000 | 2024-02-23 3:59PM EDT | 2026-01-16 | 5.80 | 2.00 | 7.00 | 0.00 | - | 10 | 1 | 218.16% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240621P00018000 | 2024-05-13 1:17PM EDT | 2024-06-21 | 11.15 | 11.80 | 13.05 | 0.00 | - | 10 | 29 | 320.70% |
| UVIX240920P00018000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 12.81 | 10.90 | 14.15 | 0.00 | - | 1 | 1 | 168.75% |
| UVIX250117P00018000 | 2024-01-23 11:34AM EDT | 2025-01-17 | 12.20 | 10.00 | 15.00 | 0.00 | - | 1 | 2 | 118.36% |
