Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
39.003,69 +513,52 (+1,33%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.257,73 +281,10 (+0,43%) CMC Crypto 200
1.524,03 +50,29 (+3,41%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240607C00017000 | 2024-06-04 9:36AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 525.00% |
| UVIX240614C00017000 | 2024-06-05 9:56AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.27 | -0.04 | -50.00% | 1 | 1 | 405.47% |
| UVIX240621C00017000 | 2024-05-28 2:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.28 | 0.00 | - | 15 | 245 | 303.91% |
| UVIX240920C00017000 | 2024-04-04 2:59PM EDT | 2024-09-20 | 3.00 | 0.31 | 2.74 | 0.00 | - | 2 | 20 | 247.56% |
| UVIX241220C00017000 | 2024-05-01 12:26PM EDT | 2024-12-20 | 2.74 | 0.05 | 3.65 | 0.00 | - | - | 1 | 200.20% |
| UVIX250117C00017000 | 2023-12-21 2:53PM EDT | 2025-01-17 | 9.20 | 5.15 | 6.40 | 0.00 | - | 1 | 11 | 549.22% |
| UVIX260116C00017000 | 2024-05-31 1:20PM EDT | 2026-01-16 | 3.15 | 0.54 | 5.50 | 0.00 | - | 48 | 49 | 155.52% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240621P00017000 | 2024-05-16 3:17PM EDT | 2024-06-21 | 11.45 | 9.05 | 12.30 | 0.00 | - | 1 | 44 | 611.33% |
| UVIX240719P00017000 | 2024-06-04 12:01PM EDT | 2024-07-19 | 10.65 | 10.95 | 13.20 | 0.00 | - | 24 | 65 | 341.41% |
| UVIX240920P00017000 | 2024-05-10 3:30PM EDT | 2024-09-20 | 11.30 | 10.00 | 13.25 | 0.00 | - | 1 | 428 | 181.64% |
| UVIX250117P00017000 | 2024-04-02 2:36PM EDT | 2025-01-17 | 11.84 | 9.75 | 14.50 | 0.00 | - | 2 | 10 | 153.32% |
| UVIX260116P00017000 | 2023-12-01 11:46AM EDT | 2026-01-16 | 13.40 | 12.00 | 13.90 | 0.00 | - | 48 | 48 | 121.92% |
