Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.420,59 -250,45 (-0,63%) Gold
2.346,40 -46,50 (-1,94%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.855,55 -2.086,04 (-3,21%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Strike:15.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240524C00015000 | 2024-05-16 12:26PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.10 | 0.00 | - | 4 | 159 | 1,153.13% |
| UVIX240531C00015000 | 2024-05-20 10:11AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.27 | 0.00 | - | 10 | 153 | 375.78% |
| UVIX240607C00015000 | 2024-05-14 11:12AM EDT | 2024-06-07 | 0.13 | 0.04 | 0.07 | 0.00 | - | 10 | 59 | 234.38% |
| UVIX240614C00015000 | 2024-05-15 2:29PM EDT | 2024-06-14 | 0.15 | 0.07 | 0.11 | 0.00 | - | - | 11 | 214.84% |
| UVIX240621C00015000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.15 | 0.00 | - | 7 | 535 | 204.30% |
| UVIX240719C00015000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.49 | 0.35 | 0.59 | 0.00 | - | 507 | 424 | 203.52% |
| UVIX240816C00015000 | 2024-05-23 10:03AM EDT | 2024-08-16 | 0.70 | 0.60 | 1.41 | +0.03 | +4.48% | 1 | 687 | 220.12% |
| UVIX240920C00015000 | 2024-05-22 3:05PM EDT | 2024-09-20 | 1.19 | 1.00 | 1.37 | 0.00 | - | 1 | 1,632 | 199.12% |
| UVIX241220C00015000 | 2024-04-24 10:02AM EDT | 2024-12-20 | 3.30 | 0.60 | 3.05 | 0.00 | - | - | 1 | 185.74% |
| UVIX250117C00015000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 1.88 | 0.29 | 3.75 | 0.00 | - | 1 | 115 | 184.77% |
| UVIX260116C00015000 | 2024-05-22 3:10PM EDT | 2026-01-16 | 3.00 | 1.01 | 5.50 | 0.00 | - | 3 | 30 | 159.77% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240524P00015000 | 2024-05-14 3:42PM EDT | 2024-05-24 | 8.10 | 8.85 | 9.75 | 0.00 | - | 39 | 62 | 951.56% |
| UVIX240531P00015000 | 2024-04-17 2:27PM EDT | 2024-05-31 | 5.90 | 7.15 | 11.50 | 0.00 | - | 1 | 10 | 459.38% |
| UVIX240621P00015000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 9.15 | 9.05 | 9.40 | 0.00 | - | 50 | 159 | 227.34% |
| UVIX240816P00015000 | 2024-05-08 12:38PM EDT | 2024-08-16 | 8.47 | 8.65 | 10.60 | 0.00 | - | - | 19 | 182.81% |
| UVIX240920P00015000 | 2024-04-22 1:32PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVIX250117P00015000 | 2024-05-14 3:17PM EDT | 2025-01-17 | 10.51 | 9.40 | 12.75 | 0.00 | - | 66 | 96 | 187.11% |
| UVIX260116P00015000 | 2024-05-10 12:24PM EDT | 2026-01-16 | 11.99 | 10.00 | 15.00 | 0.00 | - | 34 | 52 | 169.14% |
