Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
18.714,77 +34,57 (+0,19%) Euro Stoxx 50
5.054,03 +28,86 (+0,57%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.366,20 -26,70 (-1,12%) EUR/USD
1,0861 +0,0034 (+0,32%) Bitcoin EUR
63.852,93 -478,44 (-0,74%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:13.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240524C00013000 | 2024-05-16 3:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 230 | 256 | 50.00% |
| UVIX240531C00013000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 340 | 50.00% |
| UVIX240607C00013000 | 2024-05-22 3:35PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 50.00% |
| UVIX240621C00013000 | 2024-05-20 3:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 138 | 50.00% |
| UVIX240628C00013000 | 2024-05-22 3:39PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 61 | 64 | 50.00% |
| UVIX240816C00013000 | 2024-05-08 10:00AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| UVIX240920C00013000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| UVIX250117C00013000 | 2024-04-24 11:11AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| UVIX260116C00013000 | 2024-04-22 1:09PM EDT | 2026-01-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240524P00013000 | 2024-05-13 9:44AM EDT | 2024-05-24 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| UVIX240531P00013000 | 2024-05-10 12:11PM EDT | 2024-05-31 | 5.96 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
| UVIX240607P00013000 | 2024-05-13 3:46PM EDT | 2024-06-07 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UVIX240621P00013000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 32 | 155 | 0.00% |
| UVIX240719P00013000 | 2024-04-30 10:39AM EDT | 2024-07-19 | 6.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UVIX240816P00013000 | 2024-05-21 10:13AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 108 | 109 | 0.00% |
| UVIX240920P00013000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| UVIX250117P00013000 | 2024-05-02 11:58AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| UVIX260116P00013000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 10.12 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
