Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
38.926,15 +435,98 (+1,13%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.368,52 +93,42 (+0,14%) CMC Crypto 200
1.525,75 +52,01 (+3,53%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240607C00012000 | 2024-06-05 11:07AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | -0.04 | -80.00% | 2 | 121 | 609.38% |
| UVIX240614C00012000 | 2024-06-05 11:07AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.07 | -0.09 | -56.25% | 2 | 84 | 234.38% |
| UVIX240621C00012000 | 2024-06-04 10:20AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.07 | 0.00 | - | 1 | 362 | 179.69% |
| UVIX240628C00012000 | 2024-06-05 11:07AM EDT | 2024-06-28 | 0.09 | 0.05 | 0.22 | -0.11 | -55.00% | 1 | 49 | 189.06% |
| UVIX240705C00012000 | 2024-06-04 12:05PM EDT | 2024-07-05 | 0.30 | 0.09 | 0.22 | 0.00 | - | 40 | 97 | 171.09% |
| UVIX240712C00012000 | 2024-06-04 11:15AM EDT | 2024-07-12 | 0.18 | 0.08 | 0.44 | 0.00 | - | 14 | 79 | 176.95% |
| UVIX240719C00012000 | 2024-06-03 10:52AM EDT | 2024-07-19 | 0.39 | 0.23 | 0.49 | 0.00 | - | 10 | 45 | 179.30% |
| UVIX240816C00012000 | 2024-05-08 2:44PM EDT | 2024-08-16 | 0.97 | 0.00 | 2.48 | 0.00 | - | 6 | 26 | 231.06% |
| UVIX240920C00012000 | 2024-06-03 2:23PM EDT | 2024-09-20 | 1.30 | 0.00 | 2.79 | 0.00 | - | 2 | 27 | 201.37% |
| UVIX241220C00012000 | 2024-06-04 11:05AM EDT | 2024-12-20 | 1.56 | 0.75 | 2.98 | 0.00 | - | 1 | 14 | 174.41% |
| UVIX250117C00012000 | 2024-06-05 11:56AM EDT | 2025-01-17 | 2.35 | 0.35 | 5.00 | +1.05 | +80.77% | 1 | 100 | 207.23% |
| UVIX260116C00012000 | 2024-05-29 2:56PM EDT | 2026-01-16 | 4.07 | 0.50 | 5.50 | 0.00 | - | 17 | 51 | 139.94% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240607P00012000 | 2024-06-03 2:29PM EDT | 2024-06-07 | 5.67 | 4.45 | 7.80 | 0.00 | - | 18 | 301 | 712.50% |
| UVIX240614P00012000 | 2024-06-05 9:35AM EDT | 2024-06-14 | 5.98 | 4.05 | 7.20 | -0.13 | -2.13% | 2 | 7 | 664.06% |
| UVIX240621P00012000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 5.65 | 4.70 | 6.45 | 0.00 | - | 4 | 103 | 339.84% |
| UVIX240628P00012000 | 2024-06-03 2:29PM EDT | 2024-06-28 | 5.77 | 4.00 | 8.50 | 0.00 | - | 2 | 22 | 241.41% |
| UVIX240705P00012000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 6.28 | - | - | +0.37 | +6.26% | - | - | 0.00% |
| UVIX240712P00012000 | 2024-06-05 2:29PM EDT | 2024-07-12 | 6.18 | 6.00 | 6.65 | +0.25 | +4.22% | 3 | 1 | 203.52% |
| UVIX240719P00012000 | 2024-06-05 2:59PM EDT | 2024-07-19 | 6.25 | 6.20 | 6.40 | +0.35 | +5.93% | 1 | 539 | 182.81% |
| UVIX240816P00012000 | 2024-06-04 11:48AM EDT | 2024-08-16 | 6.32 | 4.05 | 9.00 | 0.00 | - | 2 | 3 | 168.55% |
| UVIX240920P00012000 | 2024-06-04 11:49AM EDT | 2024-09-20 | 6.80 | 6.75 | 8.00 | +0.08 | +1.19% | 1 | 26 | 206.06% |
| UVIX250117P00012000 | 2024-06-03 3:46PM EDT | 2025-01-17 | 8.03 | 5.55 | 10.50 | 0.00 | - | 2 | 12 | 175.98% |
| UVIX260116P00012000 | 2024-05-22 10:56AM EDT | 2026-01-16 | 9.80 | 7.00 | 12.00 | 0.00 | - | 11 | 80 | 162.70% |
