Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.670,76 +94,82 (+0,51%) Euro Stoxx 50
5.064,49 +28,83 (+0,57%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.374,50 -1,00 (-0,04%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.299,02 -11,15 (-0,02%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240607C00011000 | 2024-06-03 12:52PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 100.00% |
| UVIX240614C00011000 | 2024-06-04 11:01AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 54 | 50.00% |
| UVIX240621C00011000 | 2024-06-04 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 50.00% |
| UVIX240628C00011000 | 2024-05-31 9:58AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| UVIX240705C00011000 | 2024-05-31 3:29PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| UVIX240719C00011000 | 2024-06-05 10:19AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| UVIX240816C00011000 | 2024-06-03 12:16PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| UVIX240920C00011000 | 2024-05-09 11:41AM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 25.00% |
| UVIX241220C00011000 | 2024-05-17 1:12PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| UVIX250117C00011000 | 2024-06-04 12:16PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| UVIX260116C00011000 | 2024-05-29 2:42PM EDT | 2026-01-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 18 | 8 | 12.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240607P00011000 | 2024-05-31 4:01PM EDT | 2024-06-07 | 4.63 | 0.00 | 0.00 | 0.00 | - | 59 | 63 | 0.00% |
| UVIX240614P00011000 | 2024-05-23 2:51PM EDT | 2024-06-14 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| UVIX240621P00011000 | 2024-05-31 10:08AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| UVIX240628P00011000 | 2024-06-03 9:50AM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UVIX240719P00011000 | 2024-06-04 11:15AM EDT | 2024-07-19 | 4.99 | 0.00 | 0.00 | 0.00 | - | 10 | 507 | 0.00% |
| UVIX240816P00011000 | 2024-05-07 3:35PM EDT | 2024-08-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UVIX240920P00011000 | 2024-05-10 3:30PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| UVIX250117P00011000 | 2024-05-14 3:17PM EDT | 2025-01-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 11 | 379 | 0.00% |
| UVIX260116P00011000 | 2024-05-22 10:01AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
