Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.706,96 +131,02 (+0,71%) Euro Stoxx 50
5.072,89 +37,23 (+0,74%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.377,40 +1,90 (+0,08%) EUR/USD
1,0896 +0,0021 (+0,20%) Bitcoin EUR
65.497,38 +382,32 (+0,59%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240607C00010000 | 2024-06-05 12:36PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 50.00% |
| UVIX240614C00010000 | 2024-06-05 10:20AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| UVIX240621C00010000 | 2024-06-05 3:57PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 2,824 | 50.00% |
| UVIX240628C00010000 | 2024-06-04 12:00PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 50.00% |
| UVIX240705C00010000 | 2024-06-03 12:23PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| UVIX240719C00010000 | 2024-06-05 3:53PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 181 | 900 | 50.00% |
| UVIX240816C00010000 | 2024-06-04 2:13PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 140 | 25.00% |
| UVIX240920C00010000 | 2024-06-05 12:43PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 25.00% |
| UVIX241220C00010000 | 2024-05-28 11:47AM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 252 | 754 | 12.50% |
| UVIX250117C00010000 | 2024-06-05 3:23PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| UVIX260116C00010000 | 2024-06-03 1:44PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 30 | 62 | 12.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240607P00010000 | 2024-06-05 10:35AM EDT | 2024-06-07 | 3.88 | 0.00 | 0.00 | 0.00 | - | 5 | 179 | 0.00% |
| UVIX240614P00010000 | 2024-06-05 3:30PM EDT | 2024-06-14 | 4.07 | 0.00 | 0.00 | 0.00 | - | 21 | 7 | 0.00% |
| UVIX240621P00010000 | 2024-06-05 3:30PM EDT | 2024-06-21 | 4.12 | 0.00 | 0.00 | 0.00 | - | 27 | 540 | 0.00% |
| UVIX240628P00010000 | 2024-06-03 10:05AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| UVIX240705P00010000 | 2024-06-03 3:49PM EDT | 2024-07-05 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| UVIX240719P00010000 | 2024-06-05 3:00PM EDT | 2024-07-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 0.00% |
| UVIX240816P00010000 | 2024-05-23 3:17PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| UVIX240920P00010000 | 2024-05-23 3:22PM EDT | 2024-09-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| UVIX250117P00010000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| UVIX260116P00010000 | 2024-05-08 12:55PM EDT | 2026-01-16 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
