Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.257,10 +93,58 (+0,52%) Euro Stoxx 50
4.938,82 +31,52 (+0,64%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,30 +7,10 (+0,30%) EUR/USD
1,0738 +0,0040 (+0,38%) Bitcoin EUR
56.959,02 -2.971,09 (-4,96%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 13 | 35 | 1.00 | 0.39 | 0.00 | - | 14 | 5,096 |
| 6.45 | 0.00 | - | 1 | 111 | 2.00 | 1.07 | 0.00 | - | 1 | 1,016 |
| 3.90 | 0.00 | - | 1 | 13 | 3.00 | 2.00 | 0.00 | - | 81 | 167 |
| 4.10 | 0.00 | - | 2 | 116 | 4.00 | 3.43 | 0.00 | - | 1 | 31 |
| 3.98 | 0.00 | - | 50 | 55 | 5.00 | 3.40 | 0.00 | - | 1 | 50 |
| 4.00 | 0.00 | - | 38 | 69 | 6.00 | 4.15 | 0.00 | - | 60 | 32 |
| 3.38 | 0.00 | - | 21 | 186 | 7.00 | 5.00 | 0.00 | - | 1 | 70 |
| 3.30 | 0.00 | - | 26 | 40 | 8.00 | 5.18 | 0.00 | - | 8 | 12 |
| 3.75 | 0.00 | - | 23 | 116 | 9.00 | 7.10 | 0.00 | - | 10 | 8 |
| 2.91 | 0.00 | - | 1 | 69 | 10.00 | 7.48 | 0.00 | - | 1 | 3 |
| 4.13 | 0.00 | - | 18 | 8 | 11.00 | 8.50 | 0.00 | - | 1 | 21 |
| 4.07 | 0.00 | - | 17 | 51 | 12.00 | 9.80 | 0.00 | - | 11 | 80 |
| 5.99 | 0.00 | - | 13 | 0 | 13.00 | 11.30 | 0.00 | - | 8 | 15 |
| 7.50 | 0.00 | - | 3 | 50 | 14.00 | 10.00 | 0.00 | - | 2 | 54 |
| 2.50 | 0.00 | - | 4 | 64 | 15.00 | 12.47 | 0.00 | - | 1 | 51 |
| 3.20 | 0.00 | - | 1 | 11 | 16.00 | 13.15 | 0.00 | - | 3 | 10 |
| 3.15 | 0.00 | - | 1 | 49 | 17.00 | 13.40 | 0.00 | - | 48 | 48 |
| 5.80 | 0.00 | - | 10 | 1 | 18.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 2 | 451 | 20.00 | 16.97 | 0.00 | - | 1 | 3 |
| 13.30 | 0.00 | - | - | 5 | 21.00 | 15.55 | 0.00 | - | - | 5 |
| 6.15 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 24.00 | 19.94 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 26.00 | 19.50 | 0.00 | - | - | 1 |
| 7.55 | 0.00 | - | - | 4 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 21.50 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 1 | 2 | 29.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 10 | 20 | 30.00 | 23.00 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 30.40 | 0.00 | - | 1 | 8 |
| 2.90 | 0.00 | - | 1 | 17 | 50.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 11 | 52.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 7 | 7 | 55.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 23 | 60.00 | 52.62 | 0.00 | - | 1 | 22 |
| 26.20 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 10 | 62.00 | 49.78 | 0.00 | - | 1 | 1 |
| 3.36 | 0.00 | - | 2 | 3 | 63.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 253 | 68.00 | 63.07 | 0.00 | - | 1 | 60 |
