Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.262,59 +99,07 (+0,55%) Euro Stoxx 50
4.941,06 +33,76 (+0,69%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,70 +7,50 (+0,32%) EUR/USD
1,0738 +0,0040 (+0,38%) Bitcoin EUR
56.964,79 -2.962,86 (-4,94%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 9 | 10 | 1.00 | 0.01 | 0.00 | - | 5 | 15 |
| 4.95 | 0.00 | - | 3 | 5 | 2.00 | 0.40 | 0.00 | - | 50 | 127 |
| 3.00 | 0.00 | - | 2 | 16 | 3.00 | 0.67 | 0.00 | - | 1 | 423 |
| 3.10 | 0.00 | - | 2 | 12 | 4.00 | 1.41 | 0.00 | - | 1 | 389 |
| 2.60 | 0.00 | - | 4 | 30 | 5.00 | 2.10 | 0.00 | - | 1 | 509 |
| 2.44 | 0.00 | - | 1 | 13 | 6.00 | 3.00 | 0.00 | - | 10 | 290 |
| 2.00 | 0.00 | - | 2 | 27 | 7.00 | 4.30 | 0.00 | - | 5 | 253 |
| 2.50 | 0.00 | - | 11 | 29 | 8.00 | 4.86 | 0.00 | - | 44 | 98 |
| 3.25 | 0.00 | - | 5 | 46 | 9.00 | 5.30 | 0.00 | - | 1 | 27 |
| 0.76 | 0.00 | - | 2 | 63 | 10.00 | 6.13 | 0.00 | - | 2 | 168 |
| 1.98 | 0.00 | - | 1 | 44 | 11.00 | 6.97 | 0.00 | - | 11 | 379 |
| 1.59 | 0.00 | - | 1 | 101 | 12.00 | 8.03 | 0.00 | - | 2 | 12 |
| 4.50 | 0.00 | - | 1 | 7 | 13.00 | 7.80 | 0.00 | - | 18 | 19 |
| 1.77 | 0.00 | - | 1 | 27 | 14.00 | 8.70 | 0.00 | - | 10 | 100 |
| 1.50 | 0.00 | - | 3 | 107 | 15.00 | 10.51 | 0.00 | - | 66 | 96 |
| 4.25 | 0.00 | - | 15 | 24 | 16.00 | 11.39 | 0.00 | - | 66 | 50 |
| 9.20 | 0.00 | - | 1 | 11 | 17.00 | 11.84 | 0.00 | - | 2 | 10 |
| 5.80 | 0.00 | - | 1 | 1 | 18.00 | 12.20 | 0.00 | - | 1 | 2 |
| 6.60 | 0.00 | - | 1 | 2 | 19.00 | 8.80 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 10 | 141 | 20.00 | 14.85 | 0.00 | - | 1 | 32 |
| 7.30 | 0.00 | - | 2 | 4 | 21.00 | 15.32 | 0.00 | - | 1 | 2 |
| 5.10 | 0.00 | - | 2 | 30 | 22.00 | 15.32 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 1 | 17 | 23.00 | 15.40 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 1 | 4 | 24.00 | 17.86 | 0.00 | - | 1 | 2 |
| 1.04 | 0.00 | - | 5 | 89 | 25.00 | 17.92 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 2 | 2 | 26.00 | 20.31 | 0.00 | - | 2 | 6 |
| 5.00 | 0.00 | - | 10 | 0 | 27.00 | 20.36 | 0.00 | - | 1 | 0 |
| 5.56 | 0.00 | - | - | 2 | 28.00 | 17.80 | 0.00 | - | 3 | 2 |
| 1.40 | 0.00 | - | 10 | 82 | 29.00 | 21.49 | 0.00 | - | 4 | 44 |
| 1.10 | 0.00 | - | 2 | 172 | 30.00 | 23.00 | 0.00 | - | 1 | 3 |
| 8.80 | 0.00 | - | 1 | 0 | 31.00 | 24.90 | 0.00 | - | 1 | 1 |
| 1.09 | 0.00 | - | 1 | 0 | 32.00 | 22.85 | 0.00 | - | 9 | 0 |
| 10.50 | 0.00 | - | 15 | 1 | 33.00 | 29.10 | 0.00 | - | 15 | 17 |
| 4.70 | 0.00 | - | 35 | 35 | 34.00 | 27.59 | 0.00 | - | 2 | 1 |
| 0.78 | 0.00 | - | 5 | 106 | 35.00 | 25.48 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 36.00 | 32.80 | 0.00 | - | 2 | 3 |
| 10.42 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 38.00 | 25.92 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 421 | 39.00 | 29.50 | 0.00 | - | 1 | 1 |
| 0.91 | 0.00 | - | 1 | 236 | 40.00 | 29.70 | 0.00 | - | 1 | 11 |
| 0.60 | 0.00 | - | 5 | 2 | 41.00 | 26.99 | 0.00 | - | - | 16 |
| 10.80 | 0.00 | - | 2 | 0 | 42.00 | 28.50 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 2 | 3 | 43.00 | 31.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 34.24 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 11 | 48.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 93 | 50.00 | 33.66 | 0.00 | - | 2 | 0 |
| 4.83 | 0.00 | - | 10 | 10 | 51.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 5 | 54.00 | 42.70 | 0.00 | - | 1 | 0 |
| 8.27 | 0.00 | - | 2 | 2 | 55.00 | 40.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 56.00 | 44.14 | 0.00 | - | 1 | 59 |
| 1.75 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 17 | 428 | 60.00 | 50.77 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 74 | 62.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 40 | 63.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 64.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 0 | 65.00 | 48.68 | 0.00 | - | 1 | 4 |
| 1.50 | 0.00 | - | - | 0 | 66.00 | 53.19 | 0.00 | - | 1 | 59 |
| 1.55 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 71 | 2,085 | 68.00 | 59.65 | 0.00 | - | - | 0 |
