Deutsche Märkte schließen in 8 Stunden 11 Minuten
DAX
18.143,57 -182,01 (-0,99%) Euro Stoxx 50
4.920,68 -30,30 (-0,61%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,10 -6,30 (-0,27%) EUR/USD
1,0724 -0,0013 (-0,12%) Bitcoin EUR
56.853,80 -1.166,49 (-2,01%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 1.07 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | - | 0 | 4.00 | 1.14 | 0.00 | - | 12 | 0 |
| 2.41 | 0.00 | - | 14 | 0 | 5.00 | 1.92 | 0.00 | - | 14 | 0 |
| 2.16 | 0.00 | - | 6 | 0 | 6.00 | 2.71 | 0.00 | - | 14 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 7.00 | 3.30 | 0.00 | - | 12 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 8.00 | 4.50 | 0.00 | - | 1 | 5 |
| 2.14 | 0.00 | - | - | 0 | 9.00 | 5.25 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 8 | 0 | 10.00 | 5.80 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 3 | 5 | 11.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 30 | 0 | 22.00 | - | - | - | - | - |
