Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.268,14 +104,62 (+0,58%) Euro Stoxx 50
4.939,03 +31,73 (+0,65%) Dow Jones 30
39.231,00 +80,67 (+0,21%) Gold
2.339,20 +8,00 (+0,34%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
57.037,95 -2.803,48 (-4,68%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.20 | 0.00 | - | 40 | 100 |
| 2.95 | 0.00 | - | - | 1 | 3.00 | 0.34 | 0.00 | - | 2 | 8 |
| 2.50 | 0.00 | - | 20 | 231 | 4.00 | 0.40 | 0.00 | - | 7 | 124 |
| 2.09 | 0.00 | - | 19 | 76 | 5.00 | 1.18 | 0.00 | - | 23 | 290 |
| 1.85 | 0.00 | - | 50 | 69 | 6.00 | 1.91 | 0.00 | - | 18 | 219 |
| 1.58 | 0.00 | - | 1 | 40 | 7.00 | 2.38 | 0.00 | - | 1 | 245 |
| 1.40 | 0.00 | - | 4 | 143 | 8.00 | 3.03 | 0.00 | - | 1 | 330 |
| 1.00 | 0.00 | - | 1 | 33 | 9.00 | 4.20 | 0.00 | - | 1 | 12 |
| 1.09 | 0.00 | - | 20 | 548 | 10.00 | 5.31 | 0.00 | - | 2 | 134 |
| 0.80 | 0.00 | - | 35 | 94 | 11.00 | 5.90 | 0.00 | - | 1 | 377 |
| 1.00 | 0.00 | - | 1 | 27 | 12.00 | 6.85 | 0.00 | - | 1 | 27 |
| 1.10 | 0.00 | - | 1 | 20 | 13.00 | 8.40 | 0.00 | - | 1 | 139 |
| 0.60 | 0.00 | - | 1 | 101 | 14.00 | 8.29 | 0.00 | - | 2 | 23 |
| 0.63 | 0.00 | - | 3 | 1,640 | 15.00 | 10.10 | 0.00 | - | 2 | 46 |
| 2.31 | 0.00 | - | 5 | 21 | 16.00 | 10.39 | 0.00 | - | 1 | 2 |
| 0.56 | 0.00 | - | 1 | 19 | 17.00 | 11.30 | 0.00 | - | 1 | 428 |
| 0.60 | 0.00 | - | 5 | 126 | 18.00 | 12.81 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 2 | 10 | 19.00 | 12.17 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 153 | 20.00 | 12.31 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 2 | 0 | 21.00 | 14.63 | 0.00 | - | - | 7 |
| 4.00 | 0.00 | - | 1 | 2 | 22.00 | 15.00 | 0.00 | - | 20 | 100 |
| 1.96 | 0.00 | - | 1 | 10 | 23.00 | 17.43 | 0.00 | - | 1 | 15 |
| 0.80 | 0.00 | - | 1 | 4 | 24.00 | 18.27 | 0.00 | - | 1 | 53 |
| 0.35 | 0.00 | - | 10 | 54 | 25.00 | 17.58 | 0.00 | - | - | 1 |
| 1.96 | 0.00 | - | - | 2 | 26.00 | 18.62 | 0.00 | - | - | 16 |
| 3.02 | 0.00 | - | 1 | 3 | 27.00 | 20.33 | 0.00 | - | 1 | 62 |
| 0.36 | 0.00 | - | 6 | 576 | 28.00 | 20.72 | 0.00 | - | - | 1 |
