Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.924,72 -1.152,68 (-1,98%) CMC Crypto 200
1.266,48 +17,35 (+1,39%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | - | 0 |
| 3.09 | 0.00 | - | 275 | 0 | 3.00 | 0.03 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 2 | 0 | 4.00 | 0.18 | 0.00 | - | 9 | 0 |
| 1.40 | 0.00 | - | 14 | 0 | 5.00 | 0.63 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 20 | 0 | 6.00 | 1.31 | 0.00 | - | 8 | 0 |
| 0.87 | 0.00 | - | 21 | 0 | 7.00 | 2.10 | 0.00 | - | 67 | 0 |
| 0.69 | 0.00 | - | 3 | 0 | 8.00 | 2.96 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 30 | 0 | 9.00 | 3.95 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 10.00 | 4.62 | 0.00 | - | 30 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 11.00 | 5.66 | 0.00 | - | 22 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 12.00 | 6.62 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 11 | 0 | 13.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 14.00 | 8.54 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 15.00 | 9.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16.00 | 10.53 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
