Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
39.082,28 +277,63 (+0,72%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.088,96 -1.258,46 (-2,16%) CMC Crypto 200
1.273,63 -36,09 (-2,76%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 5 | 10 |
| 3.00 | 0.00 | - | 10 | 0 | 3.00 | 0.01 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 4.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 5.00 | 0.23 | 0.00 | - | 47 | 0 |
| 0.56 | 0.00 | - | 279 | 0 | 6.00 | 0.80 | 0.00 | - | 28 | 0 |
| 0.35 | 0.00 | - | 34 | 0 | 7.00 | 1.60 | 0.00 | - | 16 | 0 |
| 0.26 | 0.00 | - | 231 | 0 | 8.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 9.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 107 | 0 | 10.00 | 4.27 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 252 | 0 | 11.00 | 5.05 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 12.00 | 6.05 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 13.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 14.00 | 8.25 | 0.00 | - | 13 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 15.00 | 8.88 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 0 | 16.00 | 10.43 | 0.00 | - | 142 | 0 |
| - | - | - | - | - | 17.00 | 11.45 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 18.00 | 12.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 13.07 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 20.00 | 14.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 15.15 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 22.00 | 15.95 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 23.00 | 16.95 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 24.00 | 18.40 | 0.00 | - | 1 | 0 |
