Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.921,48 -1.131,93 (-1,95%) CMC Crypto 200
1.267,80 +18,68 (+1,50%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 4.50 | 0.05 | 0.00 | - | 19 | 0 |
| 0.84 | 0.00 | - | 10 | 0 | 5.00 | 0.01 | 0.00 | - | 47 | 0 |
| 0.49 | 0.00 | - | 223 | 0 | 5.50 | 0.16 | 0.00 | - | 58 | 0 |
| 0.28 | 0.00 | - | 318 | 0 | 6.00 | 0.47 | 0.00 | - | 33 | 0 |
| 0.17 | 0.00 | - | 109 | 0 | 6.50 | 0.88 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 18 | 0 | 7.00 | 1.26 | 0.00 | - | 22 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 7.50 | 1.78 | 0.00 | - | 51 | 0 |
| 0.08 | 0.00 | - | 50 | 0 | 8.00 | 2.18 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 8.50 | 2.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 9.00 | 3.19 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 9.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 81 | 0 | 10.00 | 3.97 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | - | 56 | 10.50 | 4.80 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 11.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 0 | 12.00 | 6.19 | 0.00 | - | 1 | 0 |
