Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.022,12 +187,08 (+0,30%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240621C00001000 | 2024-05-10 12:18PM EDT | 1.00 | 6.25 | 2.96 | 6.85 | 0.00 | - | 2 | 0 | 0.00% |
| UVIX240621C00002000 | 2023-10-06 11:52AM EDT | 2.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| UVIX240621C00003000 | 2023-10-09 2:56PM EDT | 3.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| UVIX240621C00004000 | 2023-10-09 3:05PM EDT | 4.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| UVIX240621C00004500 | 2024-06-11 2:54PM EDT | 4.50 | 1.29 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 642.97% |
| UVIX240621C00005000 | 2024-06-14 12:03PM EDT | 5.00 | 1.03 | 0.00 | 1.10 | +0.39 | +60.94% | 26 | 439 | 165.63% |
| UVIX240621C00005500 | 2024-06-14 4:08PM EDT | 5.50 | 0.57 | 0.50 | 0.58 | +0.28 | +96.55% | 675 | 1,984 | 79.69% |
| UVIX240621C00006000 | 2024-06-14 4:09PM EDT | 6.00 | 0.30 | 0.25 | 0.31 | +0.13 | +76.47% | 4,784 | 5,680 | 96.09% |
| UVIX240621C00006500 | 2024-06-14 4:09PM EDT | 6.50 | 0.18 | 0.15 | 0.20 | +0.08 | +80.00% | 3,366 | 3,184 | 120.31% |
| UVIX240621C00007000 | 2024-06-14 2:58PM EDT | 7.00 | 0.12 | 0.09 | 0.12 | +0.06 | +100.00% | 999 | 934 | 133.59% |
| UVIX240621C00007500 | 2024-06-14 3:43PM EDT | 7.50 | 0.07 | 0.06 | 0.09 | +0.03 | +75.00% | 391 | 736 | 150.00% |
| UVIX240621C00008000 | 2024-06-14 2:35PM EDT | 8.00 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 41 | 443 | 164.06% |
| UVIX240621C00008500 | 2024-06-14 1:14PM EDT | 8.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 72 | 158 | 170.31% |
| UVIX240621C00009000 | 2024-06-14 3:43PM EDT | 9.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 77 | 3,333 | 190.63% |
| UVIX240621C00009500 | 2024-06-13 1:45PM EDT | 9.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3 | 32 | 215.63% |
| UVIX240621C00010000 | 2024-06-14 3:47PM EDT | 10.00 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 33 | 2,708 | 228.13% |
| UVIX240621C00010500 | 2024-05-29 3:04PM EDT | 10.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 1,173.44% |
| UVIX240621C00011000 | 2024-06-14 12:54PM EDT | 11.00 | 0.01 | 0.02 | 0.04 | -0.03 | -75.00% | 55 | 293 | 253.13% |
| UVIX240621C00011500 | 2024-06-10 3:35PM EDT | 11.50 | 0.04 | 0.00 | 0.59 | 0.00 | - | 3 | 13 | 449.22% |
| UVIX240621C00012000 | 2024-06-14 9:50AM EDT | 12.00 | 0.03 | 0.00 | 0.34 | -0.02 | -40.00% | 28 | 382 | 400.00% |
| UVIX240621C00013000 | 2024-06-12 12:30PM EDT | 13.00 | 0.04 | 0.00 | 0.59 | 0.00 | - | 199 | 255 | 498.44% |
| UVIX240621C00014000 | 2024-06-10 3:49PM EDT | 14.00 | 0.04 | 0.02 | 0.33 | 0.00 | - | 195 | 360 | 460.94% |
| UVIX240621C00015000 | 2024-06-04 9:30AM EDT | 15.00 | 0.06 | 0.01 | 0.33 | 0.00 | - | 2 | 535 | 482.81% |
| UVIX240621C00016000 | 2024-06-11 12:25PM EDT | 16.00 | 0.04 | 0.00 | 1.24 | 0.00 | - | 5 | 182 | 721.88% |
| UVIX240621C00017000 | 2024-05-28 2:01PM EDT | 17.00 | 0.10 | 0.00 | 0.57 | 0.00 | - | 15 | 245 | 595.31% |
| UVIX240621C00018000 | 2024-06-14 9:34AM EDT | 18.00 | 0.03 | 0.00 | 0.25 | -0.02 | -40.00% | 1 | 142 | 512.50% |
| UVIX240621C00019000 | 2024-05-09 4:06PM EDT | 19.00 | 0.25 | 0.00 | 0.27 | 0.00 | - | 10 | 44 | 537.50% |
| UVIX240621C00020000 | 2024-06-14 10:39AM EDT | 20.00 | 0.03 | 0.00 | 1.24 | +0.02 | +200.00% | 2 | 1,761 | 807.81% |
| UVIX240621C00021000 | 2024-05-06 9:42AM EDT | 21.00 | 0.24 | 0.00 | 0.14 | 0.00 | - | 25 | 26 | 506.25% |
| UVIX240621C00022000 | 2024-05-29 10:25AM EDT | 22.00 | 0.09 | 0.00 | 5.00 | 0.00 | - | 26 | 49 | 1,486.72% |
| UVIX240621C00023000 | 2024-06-12 10:51AM EDT | 23.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 5 | 63 | 576.56% |
| UVIX240621C00024000 | 2024-05-29 11:47AM EDT | 24.00 | 0.03 | 0.00 | 1.05 | -0.05 | -62.50% | 20 | 64 | 832.81% |
| UVIX240621C00025000 | 2024-06-06 1:24PM EDT | 25.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 72 | 280 | 835.94% |
| UVIX240621C00026000 | 2024-05-24 3:58PM EDT | 26.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 41 | 734.38% |
| UVIX240621C00027000 | 2024-06-14 10:45AM EDT | 27.00 | 0.01 | 0.00 | 0.30 | -0.76 | -98.70% | 1 | 30 | 660.94% |
| UVIX240621C00028000 | 2024-05-16 12:43PM EDT | 28.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 43 | 671.88% |
| UVIX240621C00029000 | 2024-05-16 12:04PM EDT | 29.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 3 | 40 | 1,588.28% |
| UVIX240621C00030000 | 2024-06-12 10:52AM EDT | 30.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 9 | 122 | 953.13% |
| UVIX240621C00031000 | 2023-10-06 2:38PM EDT | 31.00 | 0.32 | 19.60 | 22.80 | 0.00 | - | 1 | 0 | 0.00% |
| UVIX240621C00032000 | 2024-05-13 3:23PM EDT | 32.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 15 | 31 | 907.81% |
| UVIX240621C00033000 | 2024-05-10 1:44PM EDT | 33.00 | 0.12 | 0.00 | 0.06 | 0.00 | - | 9 | 39 | 565.63% |
| UVIX240621C00034000 | 2024-05-02 10:10AM EDT | 34.00 | 0.35 | 0.00 | 1.49 | 0.00 | - | 1 | 0 | 1,043.75% |
| UVIX240621C00035000 | 2024-06-10 12:38PM EDT | 35.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | 1 | 1,253 | 1,653.91% |
| UVIX240621C00036000 | 2024-05-17 11:02AM EDT | 36.00 | 0.06 | 0.00 | 1.65 | 0.00 | - | 1 | 49 | 1,094.53% |
| UVIX240621C00037000 | 2024-03-26 12:57PM EDT | 37.00 | 0.53 | 0.00 | 1.56 | 0.00 | - | 2 | 2 | 1,085.94% |
| UVIX240621C00038000 | 2024-05-30 2:41PM EDT | 38.00 | 0.02 | 0.00 | 2.18 | 0.00 | - | 1 | 2 | 1,210.55% |
| UVIX240621C00039000 | 2024-05-30 2:31PM EDT | 39.00 | 0.01 | 0.00 | 2.18 | 0.00 | - | 1 | 45 | 1,219.53% |
| UVIX240621C00040000 | 2024-06-03 1:15PM EDT | 40.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 1,816 | 1,014.06% |
| UVIX240621C00041000 | 2023-10-25 2:39PM EDT | 41.00 | 19.40 | 3.80 | 5.00 | 0.00 | - | - | 0 | 2,467.97% |
| UVIX240621C00042000 | 2024-04-29 10:49AM EDT | 42.00 | 0.23 | 0.02 | 0.07 | 0.00 | - | 1 | 32 | 659.38% |
| UVIX240621C00043000 | 2024-04-24 12:00PM EDT | 43.00 | 0.36 | 0.00 | 5.00 | 0.00 | - | 2 | 40 | 1,722.66% |
| UVIX240621C00045000 | 2024-06-03 1:28PM EDT | 45.00 | 0.02 | 0.00 | 2.18 | 0.00 | - | 1 | 159 | 1,265.63% |
| UVIX240621C00046000 | 2024-04-22 10:11AM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| UVIX240621C00047000 | 2024-04-22 10:10AM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| UVIX240621C00048000 | 2024-04-17 10:26AM EDT | 48.00 | 0.52 | 0.00 | 0.46 | 0.00 | - | 160 | 170 | 892.19% |
| UVIX240621C00049000 | 2024-02-02 4:04PM EDT | 49.00 | 1.50 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 1,305.47% |
| UVIX240621C00050000 | 2024-05-17 12:54PM EDT | 50.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 75 | 570 | 775.00% |
| UVIX240621C00051000 | 2024-06-07 9:45AM EDT | 51.00 | 0.03 | 0.01 | 5.00 | 0.00 | - | 13 | 34 | 1,779.69% |
| UVIX240621C00052000 | 2024-03-22 9:34AM EDT | 52.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 2 | 12 | 1,350.78% |
| UVIX240621C00054000 | 2024-03-26 9:52AM EDT | 54.00 | 0.33 | 0.26 | 0.67 | 0.00 | - | 20 | 16 | 1,064.84% |
| UVIX240621C00055000 | 2024-05-13 3:58PM EDT | 55.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 10 | 195 | 865.63% |
| UVIX240621C00056000 | 2024-05-01 10:10AM EDT | 56.00 | 0.17 | 0.00 | 1.48 | 0.00 | - | 5 | 170 | 1,200.00% |
| UVIX240621C00057000 | 2024-05-01 10:09AM EDT | 57.00 | 0.15 | 0.00 | 0.63 | 0.00 | - | 5 | 132 | 996.88% |
| UVIX240621C00058000 | 2024-05-02 10:20AM EDT | 58.00 | 0.20 | 0.00 | 1.48 | 0.00 | - | 1 | 113 | 1,210.94% |
| UVIX240621C00059000 | 2024-04-15 11:39AM EDT | 59.00 | 0.90 | 0.00 | 0.58 | 0.00 | - | 290 | 221 | 990.63% |
| UVIX240621C00060000 | 2024-06-10 10:11AM EDT | 60.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | 27 | 150 | 1,160.16% |
| UVIX240621C00061000 | 2024-04-15 11:50AM EDT | 61.00 | 1.00 | 0.00 | 0.58 | 0.00 | - | 295 | 195 | 1,000.00% |
| UVIX240621C00062000 | 2024-06-03 1:40PM EDT | 62.00 | 0.01 | 0.00 | 0.77 | 0.00 | - | 1 | 266 | 1,062.50% |
| UVIX240621C00063000 | 2024-04-17 11:25AM EDT | 63.00 | 0.58 | 0.00 | 0.35 | 0.00 | - | 25 | 1,370 | 923.44% |
| UVIX240621C00064000 | 2024-04-19 12:27PM EDT | 64.00 | 0.56 | 0.00 | 0.35 | 0.00 | - | 75 | 283 | 928.13% |
| UVIX240621C00065000 | 2024-06-10 10:10AM EDT | 65.00 | 0.01 | 0.00 | 0.79 | 0.00 | - | 30 | 1,587 | 1,081.25% |
| UVIX240621C00066000 | 2024-05-13 9:37AM EDT | 66.00 | 0.15 | 0.00 | 0.94 | 0.00 | - | 12 | 593 | 1,125.78% |
| UVIX240621C00067000 | 2024-06-10 10:10AM EDT | 67.00 | 0.01 | 0.00 | 2.18 | 0.00 | - | 20 | 528 | 1,389.84% |
| UVIX240621C00068000 | 2024-06-11 12:04PM EDT | 68.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 1,567 | 818.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240621P00001000 | 2024-04-16 3:57PM EDT | 1.00 | 0.02 | 0.00 | 1.15 | 0.00 | - | 4 | 25 | 1,993.75% |
| UVIX240621P00002000 | 2024-05-15 12:04PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 61 | 362.50% |
| UVIX240621P00003000 | 2024-04-17 9:58AM EDT | 3.00 | 0.37 | 0.00 | 0.45 | 0.00 | - | 70 | 100 | 529.69% |
| UVIX240621P00004000 | 2024-05-29 12:24PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 467 | 143.75% |
| UVIX240621P00004500 | 2024-06-14 10:11AM EDT | 4.50 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 250 | 240.63% |
| UVIX240621P00005000 | 2024-06-14 1:32PM EDT | 5.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 97 | 702 | 81.25% |
| UVIX240621P00005500 | 2024-06-14 3:49PM EDT | 5.50 | 0.11 | 0.07 | 0.11 | -0.08 | -42.11% | 1,073 | 1,057 | 89.06% |
| UVIX240621P00006000 | 2024-06-14 3:59PM EDT | 6.00 | 0.36 | 0.32 | 0.36 | -0.20 | -35.71% | 1,898 | 1,176 | 106.25% |
| UVIX240621P00006500 | 2024-06-14 2:48PM EDT | 6.50 | 0.67 | 0.28 | 0.75 | -0.33 | -33.00% | 50 | 373 | 136.72% |
| UVIX240621P00007000 | 2024-06-14 3:26PM EDT | 7.00 | 1.18 | 1.03 | 1.19 | -0.30 | -20.27% | 148 | 680 | 121.09% |
| UVIX240621P00007500 | 2024-06-13 12:22PM EDT | 7.50 | 1.76 | 0.00 | 3.45 | 0.00 | - | 1 | 75 | 208.59% |
| UVIX240621P00008000 | 2024-06-14 2:51PM EDT | 8.00 | 2.08 | 0.10 | 5.00 | -0.24 | -10.34% | 116 | 366 | 366.41% |
| UVIX240621P00008500 | 2024-06-13 2:30PM EDT | 8.50 | 2.92 | 0.05 | 5.00 | 0.00 | - | 1 | 24 | 1,057.03% |
| UVIX240621P00009000 | 2024-06-14 3:31PM EDT | 9.00 | 3.17 | 0.50 | 5.00 | -0.28 | -8.12% | 10 | 927 | 914.06% |
| UVIX240621P00009500 | 2024-05-24 1:56PM EDT | 9.50 | 3.75 | 1.05 | 6.00 | 0.00 | - | 7 | 7 | 1,114.06% |
| UVIX240621P00010000 | 2024-06-13 3:31PM EDT | 10.00 | 4.45 | 1.50 | 4.20 | 0.00 | - | 91 | 538 | 328.13% |
| UVIX240621P00010500 | 2024-06-07 10:40AM EDT | 10.50 | 4.22 | 2.05 | 7.00 | 0.00 | - | 1 | 4 | 1,163.28% |
| UVIX240621P00011000 | 2024-06-14 10:31AM EDT | 11.00 | 5.00 | 2.55 | 7.50 | -0.25 | -4.76% | 2 | 92 | 1,185.16% |
| UVIX240621P00011500 | 2024-06-14 3:59PM EDT | 11.50 | 5.68 | 3.00 | 8.00 | +0.68 | +13.60% | 9 | 2 | 1,206.25% |
| UVIX240621P00012000 | 2024-06-14 2:47PM EDT | 12.00 | 5.91 | 3.50 | 8.45 | -0.55 | -8.51% | 12 | 97 | 1,208.20% |
| UVIX240621P00013000 | 2024-06-14 1:09PM EDT | 13.00 | 7.10 | 4.50 | 9.50 | -0.13 | -1.80% | 7 | 166 | 1,261.72% |
| UVIX240621P00014000 | 2024-06-12 2:28PM EDT | 14.00 | 8.45 | 5.50 | 10.45 | 0.00 | - | 7 | 113 | 1,276.56% |
| UVIX240621P00015000 | 2024-06-12 10:18AM EDT | 15.00 | 9.44 | 6.50 | 11.45 | 0.00 | - | 3 | 155 | 1,306.25% |
| UVIX240621P00016000 | 2024-06-12 2:33PM EDT | 16.00 | 10.45 | 7.50 | 12.45 | 0.00 | - | 26 | 240 | 1,333.20% |
| UVIX240621P00017000 | 2024-06-10 11:54AM EDT | 17.00 | 11.15 | 8.50 | 13.50 | 0.00 | - | 2 | 46 | 1,375.00% |
| UVIX240621P00018000 | 2024-05-13 1:17PM EDT | 18.00 | 11.15 | 11.40 | 12.65 | 0.00 | - | 10 | 29 | 767.97% |
| UVIX240621P00019000 | 2024-06-10 3:09PM EDT | 19.00 | 13.22 | 10.50 | 15.45 | 0.00 | - | 1 | 9 | 1,402.73% |
| UVIX240621P00020000 | 2024-06-12 9:30AM EDT | 20.00 | 14.35 | 11.50 | 16.50 | 0.00 | - | 3 | 56 | 1,439.84% |
| UVIX240621P00021000 | 2024-05-10 9:48AM EDT | 21.00 | 14.05 | 14.10 | 16.25 | 0.00 | - | 1 | 7 | 578.13% |
| UVIX240621P00022000 | 2024-05-10 12:10PM EDT | 22.00 | 15.05 | 15.10 | 17.25 | 0.00 | - | 124 | 98 | 592.19% |
| UVIX240621P00023000 | 2024-06-05 1:36PM EDT | 23.00 | 16.90 | 14.50 | 19.50 | 0.00 | - | 1 | 301 | 1,492.97% |
| UVIX240621P00024000 | 2024-06-05 1:32PM EDT | 24.00 | 17.93 | 15.50 | 20.50 | 0.00 | - | 1 | 112 | 1,509.38% |
| UVIX240621P00025000 | 2024-05-24 10:40AM EDT | 25.00 | 18.99 | 16.50 | 21.50 | 0.00 | - | 11 | 482 | 1,524.22% |
| UVIX240621P00026000 | 2024-04-26 3:43PM EDT | 26.00 | 17.80 | 19.90 | 20.85 | 0.00 | - | 1 | 1 | 774.22% |
| UVIX240621P00027000 | 2024-05-02 3:28PM EDT | 27.00 | 18.75 | 18.70 | 22.60 | 0.00 | - | 4 | 560 | 1,255.47% |
| UVIX240621P00028000 | 2024-03-13 1:43PM EDT | 28.00 | 19.80 | 16.65 | 20.75 | 0.00 | - | 1 | 421 | 0.00% |
| UVIX240621P00030000 | 2024-06-12 10:19AM EDT | 30.00 | 24.39 | 21.50 | 26.50 | 0.00 | - | 3 | 5 | 1,589.84% |
| UVIX240621P00031000 | 2024-05-02 10:37AM EDT | 31.00 | 22.50 | 22.75 | 26.65 | 0.00 | - | - | 3 | 1,321.09% |
| UVIX240621P00032000 | 2024-03-28 3:47PM EDT | 32.00 | 24.43 | 21.05 | 26.00 | 0.00 | - | 1 | 13 | 0.00% |
| UVIX240621P00033000 | 2024-05-02 11:08AM EDT | 33.00 | 24.65 | 24.70 | 28.15 | 0.00 | - | 1 | 24 | 1,173.44% |
| UVIX240621P00034000 | 2024-05-01 1:54PM EDT | 34.00 | 25.30 | 26.35 | 29.60 | 0.00 | - | 1 | 12 | 1,336.72% |
| UVIX240621P00036000 | 2022-11-23 3:02PM EDT | 36.00 | 30.60 | 29.20 | 33.30 | 0.00 | - | 1 | 1 | 1,238.28% |
| UVIX240621P00038000 | 2024-05-09 2:26PM EDT | 38.00 | 31.20 | 31.90 | 33.55 | 0.00 | - | 1 | 1 | 1,060.16% |
| UVIX240621P00039000 | 2023-10-17 12:35PM EDT | 39.00 | 21.52 | 24.60 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
| UVIX240621P00040000 | 2024-04-29 10:45AM EDT | 40.00 | 31.55 | 32.15 | 34.45 | 0.00 | - | 1 | 1 | 950.78% |
| UVIX240621P00043000 | 2024-01-26 11:22AM EDT | 43.00 | 32.70 | 31.05 | 36.00 | 0.00 | - | 1 | 1 | 0.00% |
| UVIX240621P00047000 | 2024-05-01 2:16PM EDT | 47.00 | 37.20 | 39.40 | 42.30 | 0.00 | - | 1 | 1 | 1,343.36% |
| UVIX240621P00050000 | 2024-02-05 3:04PM EDT | 50.00 | 39.50 | 38.60 | 42.10 | 0.00 | - | 2 | 11 | 0.00% |
| UVIX240621P00055000 | 2024-02-05 3:24PM EDT | 55.00 | 44.45 | 43.45 | 47.60 | 0.00 | - | 8 | 4 | 0.00% |
| UVIX240621P00058000 | 2023-11-01 1:04PM EDT | 58.00 | 37.73 | 43.50 | 44.80 | 0.00 | - | 1 | 1 | 0.00% |
| UVIX240621P00060000 | 2024-02-05 3:05PM EDT | 60.00 | 49.30 | 48.35 | 52.50 | 0.00 | - | 7 | 6 | 0.00% |
| UVIX240621P00065000 | 2024-02-05 3:05PM EDT | 65.00 | 54.20 | 53.35 | 57.40 | 0.00 | - | 2 | 0 | 0.00% |
| UVIX240621P00068000 | 2024-04-10 1:31PM EDT | 68.00 | 58.37 | 59.50 | 62.00 | 0.00 | - | 1 | 6 | 0.00% |
