Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
17.982,40 +85,90 (+0,48%) Euro Stoxx 50
4.916,45 +25,84 (+0,53%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,90 -2,70 (-0,12%) EUR/USD
1,0755 +0,0028 (+0,26%) Bitcoin EUR
54.920,53 +234,84 (+0,43%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 4 | 0 | 2.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 173 | 4.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 108 | 2,118 | 5.00 | 0.10 | 0.00 | - | 27 | 877 |
| 0.10 | 0.00 | - | 312 | 2,233 | 6.00 | 0.52 | 0.00 | - | 39 | 1,335 |
| 0.03 | 0.00 | - | 104 | 1,417 | 7.00 | 1.45 | 0.00 | - | 2 | 240 |
| 0.05 | 0.00 | - | 2 | 378 | 8.00 | 1.64 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 1 | 53 | 9.00 | 2.90 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 50 | 79 | 10.00 | - | - | - | - | - |
