Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.846,61 +39,84 (+0,10%) Gold
2.429,40 -9,10 (-0,37%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.356,55 +2.328,52 (+3,75%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00003000 | 2024-05-15 2:20PM EDT | 3.00 | 3.20 | 3.80 | 4.00 | 0.00 | - | - | 1 | 168.75% |
| UUUU240621C00004000 | 2024-05-13 9:54AM EDT | 4.00 | 2.25 | 2.80 | 3.00 | 0.00 | - | 1 | 38 | 116.41% |
| UUUU240621C00005000 | 2024-05-21 10:15AM EDT | 5.00 | 2.00 | 1.85 | 1.95 | +0.10 | +5.26% | 65 | 1,899 | 75.00% |
| UUUU240621C00006000 | 2024-05-21 10:41AM EDT | 6.00 | 1.00 | 0.95 | 1.00 | +0.04 | +4.17% | 17 | 1,728 | 54.69% |
| UUUU240621C00007000 | 2024-05-21 11:35AM EDT | 7.00 | 0.30 | 0.30 | 0.35 | -0.01 | -3.23% | 412 | 3,471 | 51.17% |
| UUUU240621C00008000 | 2024-05-21 10:53AM EDT | 8.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 104 | 707 | 53.13% |
| UUUU240621C00009000 | 2024-05-20 10:18AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 54.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00004000 | 2024-04-30 12:05PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 219.14% |
| UUUU240621P00005000 | 2024-05-20 11:19AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 390 | 65.63% |
| UUUU240621P00006000 | 2024-05-20 3:45PM EDT | 6.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 10 | 521 | 50.78% |
| UUUU240621P00007000 | 2024-05-21 11:33AM EDT | 7.00 | 0.40 | 0.35 | 0.40 | -0.05 | -12.50% | 32 | 198 | 39.45% |
| UUUU240621P00008000 | 2024-04-30 9:30AM EDT | 8.00 | 2.55 | 1.15 | 1.25 | 0.00 | - | - | 2 | 53.91% |
