Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | 0.00 | - | 2 | 5 | 1.00 | 0.05 | 0.00 | - | 1 | 3 |
| 4.90 | 0.00 | - | 2 | 24 | 2.00 | 0.10 | 0.00 | - | 3 | 3 |
| 4.10 | 0.00 | - | 20 | 315 | 3.00 | 0.10 | 0.00 | - | 2 | 40 |
| 3.20 | 0.00 | - | 5 | 785 | 4.00 | 0.15 | -0.04 | -21.05% | 2 | 261 |
| 2.40 | 0.00 | - | 10 | 2,096 | 5.00 | 0.33 | +0.03 | +10.00% | 15 | 1,568 |
| 1.70 | -0.15 | -8.11% | 33 | 492 | 6.00 | 0.60 | -0.10 | -14.29% | 35 | 252 |
| 1.24 | -0.01 | -0.80% | 63 | 3,925 | 7.00 | 1.12 | +0.05 | +4.67% | 60 | 2,567 |
| 0.85 | 0.00 | - | 70 | 439 | 8.00 | 1.57 | -0.28 | -15.14% | 6 | 15 |
| 0.65 | +0.10 | +18.18% | 16 | 1,130 | 9.00 | 2.45 | 0.00 | - | 19 | 30 |
| 0.43 | +0.03 | +7.50% | 65 | 4,166 | 10.00 | 3.96 | 0.00 | - | 10 | 428 |
| 0.20 | 0.00 | - | 31 | 933 | 12.00 | 5.50 | 0.00 | - | 4 | 119 |
| 0.10 | 0.00 | - | 1 | 10,001 | 15.00 | 7.50 | 0.00 | - | 1 | 10 |
| 0.05 | -0.04 | -44.44% | 217 | 1,543 | 17.00 | - | - | - | - | - |
