Deutsche Märkte geschlossen
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.831,20 -172,39 (-0,43%) Gold
2.437,50 +20,10 (+0,83%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
62.991,41 +1.541,00 (+2,51%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU250117C00001000 | 2024-03-21 11:58AM EDT | 1.00 | 5.94 | 3.50 | 6.30 | 0.00 | - | 2 | 5 | 271.88% |
| UUUU250117C00002000 | 2024-05-16 1:31PM EDT | 2.00 | 4.20 | 4.80 | 5.10 | 0.00 | - | 3 | 22 | 99.61% |
| UUUU250117C00003000 | 2024-05-20 1:36PM EDT | 3.00 | 4.00 | 3.10 | 4.10 | +0.20 | +5.26% | 2 | 285 | 92.97% |
| UUUU250117C00004000 | 2024-05-17 3:21PM EDT | 4.00 | 2.90 | 3.00 | 3.20 | 0.00 | - | 8 | 793 | 66.21% |
| UUUU250117C00005000 | 2024-05-20 12:53PM EDT | 5.00 | 2.36 | 2.30 | 2.45 | +0.11 | +4.89% | 4 | 2,070 | 64.26% |
| UUUU250117C00006000 | 2024-05-20 12:42PM EDT | 6.00 | 1.74 | 1.65 | 1.75 | +0.17 | +10.83% | 20 | 405 | 58.69% |
| UUUU250117C00007000 | 2024-05-20 1:53PM EDT | 7.00 | 1.18 | 1.15 | 1.25 | +0.07 | +6.31% | 264 | 3,784 | 56.45% |
| UUUU250117C00008000 | 2024-05-20 1:05PM EDT | 8.00 | 0.83 | 0.80 | 0.90 | +0.05 | +6.41% | 16 | 258 | 55.96% |
| UUUU250117C00009000 | 2024-05-20 1:18PM EDT | 9.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 5 | 1,127 | 55.66% |
| UUUU250117C00010000 | 2024-05-20 1:31PM EDT | 10.00 | 0.43 | 0.40 | 0.45 | +0.08 | +22.86% | 40 | 4,097 | 55.66% |
| UUUU250117C00012000 | 2024-05-15 10:22AM EDT | 12.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | 20 | 933 | 56.45% |
| UUUU250117C00015000 | 2024-05-20 10:45AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 22 | 9,984 | 58.40% |
| UUUU250117C00017000 | 2024-05-17 12:17PM EDT | 17.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 1,541 | 65.04% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU250117P00001000 | 2023-09-18 9:40AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UUUU250117P00002000 | 2023-08-30 11:09AM EDT | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 110.94% |
| UUUU250117P00003000 | 2024-04-16 10:52AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 42 | 68.36% |
| UUUU250117P00004000 | 2024-05-15 1:38PM EDT | 4.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 26 | 261 | 57.62% |
| UUUU250117P00005000 | 2024-05-20 12:20PM EDT | 5.00 | 0.32 | 0.30 | 0.35 | -0.04 | -11.11% | 3 | 1,545 | 52.15% |
| UUUU250117P00006000 | 2024-05-17 1:14PM EDT | 6.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 119 | 254 | 52.05% |
| UUUU250117P00007000 | 2024-05-20 12:20PM EDT | 7.00 | 1.12 | 1.05 | 1.15 | -0.13 | -10.40% | 1 | 2,570 | 48.34% |
| UUUU250117P00008000 | 2024-05-14 11:07AM EDT | 8.00 | 2.20 | 1.70 | 1.80 | 0.00 | - | 1 | 12 | 47.85% |
| UUUU250117P00009000 | 2024-04-22 3:12PM EDT | 9.00 | 3.75 | 2.45 | 2.55 | 0.00 | - | - | 10 | 46.88% |
| UUUU250117P00010000 | 2024-05-09 3:44PM EDT | 10.00 | 3.96 | 3.20 | 3.40 | 0.00 | - | 4 | 428 | 46.88% |
| UUUU250117P00012000 | 2024-03-01 3:41PM EDT | 12.00 | 5.50 | 5.70 | 5.80 | 0.00 | - | 4 | 119 | 79.69% |
| UUUU250117P00015000 | 2023-10-20 9:56AM EDT | 15.00 | 7.50 | 6.50 | 6.90 | 0.00 | - | 1 | 10 | 0.00% |
