Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.275,03 +328,75 (+0,53%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 9 | 2.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 11 | 3.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 36 | 4.00 | 0.25 | 0.00 | - | 1 | 65 |
| 2.15 | +0.10 | +4.88% | 59 | 309 | 5.00 | 0.20 | 0.00 | - | 1 | 447 |
| 1.45 | -0.07 | -4.61% | 93 | 2,374 | 6.00 | 0.40 | 0.00 | - | 36 | 468 |
| 0.90 | -0.08 | -8.16% | 71 | 463 | 7.00 | 0.85 | 0.00 | - | 50 | 237 |
| 0.50 | -0.10 | -16.67% | 77 | 485 | 8.00 | 2.78 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 5 | 4,399 | 9.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 970 | 10.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 169 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 13.00 | - | - | - | - | - |
