Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.710,22 +4.704,60 (+7,71%) CMC Crypto 200
1.501,30 +146,88 (+10,85%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU241018C00002000 | 2024-04-01 12:21PM EDT | 2.00 | 4.50 | 3.50 | 3.70 | 0.00 | - | - | 9 | 0.00% |
| UUUU241018C00003000 | 2024-05-09 12:36PM EDT | 3.00 | 3.30 | 3.80 | 4.40 | 0.00 | - | 4 | 11 | 119.14% |
| UUUU241018C00004000 | 2024-05-17 3:50PM EDT | 4.00 | 2.90 | 2.20 | 4.10 | 0.00 | - | 1 | 31 | 90.82% |
| UUUU241018C00005000 | 2024-05-20 1:43PM EDT | 5.00 | 2.13 | 2.05 | 2.70 | +0.17 | +8.67% | 83 | 363 | 82.03% |
| UUUU241018C00006000 | 2024-05-20 12:09PM EDT | 6.00 | 1.40 | 1.35 | 1.45 | +0.15 | +12.00% | 30 | 2,368 | 55.08% |
| UUUU241018C00007000 | 2024-05-20 3:43PM EDT | 7.00 | 0.87 | 0.85 | 0.95 | +0.12 | +16.00% | 104 | 446 | 54.59% |
| UUUU241018C00008000 | 2024-05-20 3:47PM EDT | 8.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 247 | 312 | 52.25% |
| UUUU241018C00009000 | 2024-05-20 12:38PM EDT | 9.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 46 | 4,098 | 54.79% |
| UUUU241018C00010000 | 2024-05-17 2:59PM EDT | 10.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 66 | 859 | 53.71% |
| UUUU241018C00011000 | 2024-05-16 9:32AM EDT | 11.00 | 0.09 | 0.10 | 0.20 | 0.00 | - | 50 | 169 | 57.03% |
| UUUU241018C00012000 | 2024-05-14 9:30AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 8 | 58.01% |
| UUUU241018C00013000 | 2024-04-25 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 90.72% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU241018P00004000 | 2024-04-24 11:35AM EDT | 4.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 72.66% |
| UUUU241018P00005000 | 2024-05-17 11:18AM EDT | 5.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 15 | 446 | 53.91% |
| UUUU241018P00006000 | 2024-05-20 2:28PM EDT | 6.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 118 | 336 | 52.44% |
| UUUU241018P00007000 | 2024-05-20 12:59PM EDT | 7.00 | 0.90 | 0.85 | 1.75 | -0.17 | -15.89% | 4 | 56 | 69.43% |
| UUUU241018P00008000 | 2024-04-22 3:21PM EDT | 8.00 | 2.78 | 1.50 | 1.60 | 0.00 | - | 4 | 53 | 48.44% |
