Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.717,51 +766,98 (+1,26%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 2 | 3.00 | 0.08 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 20 | 181 | 4.00 | 0.20 | 0.00 | - | 17 | 0 |
| 1.35 | -0.10 | -6.90% | 7 | 372 | 5.00 | 0.17 | -0.03 | -15.00% | 1 | 612 |
| 0.68 | -0.07 | -9.33% | 8 | 1,350 | 6.00 | 0.56 | +0.04 | +7.69% | 1 | 1,030 |
| 0.32 | -0.03 | -8.57% | 23 | 2,356 | 7.00 | 1.25 | +0.11 | +9.65% | 2 | 1,787 |
| 0.20 | 0.00 | - | 3 | 2,153 | 8.00 | 1.45 | 0.00 | - | 25 | 868 |
| 0.07 | 0.00 | - | 25 | 324 | 9.00 | 2.75 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 35 | 1,719 | 10.00 | 3.28 | 0.00 | - | 5 | 8 |
| 0.10 | +0.05 | +100.00% | 1 | 143 | 11.00 | 3.38 | 0.00 | - | - | 34 |
| 0.10 | 0.00 | - | 2 | 223 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 264 | 15.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 176 | 17.00 | - | - | - | - | - |
