Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.564,32 +1.552,43 (+2,59%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240920C00003000 | 2024-04-08 11:12AM EDT | 3.00 | 3.40 | 2.85 | 3.30 | 0.00 | - | 1 | 2 | 0.00% |
| UUUU240920C00004000 | 2024-05-17 2:30PM EDT | 4.00 | 2.85 | 1.70 | 3.90 | +0.53 | +22.84% | 4 | 100 | 66.80% |
| UUUU240920C00005000 | 2024-05-13 12:44PM EDT | 5.00 | 1.80 | 1.05 | 2.05 | +0.32 | +21.62% | 31 | 157 | 70.90% |
| UUUU240920C00006000 | 2024-05-17 1:51PM EDT | 6.00 | 1.19 | 1.15 | 1.20 | +0.34 | +40.00% | 107 | 1,199 | 51.56% |
| UUUU240920C00007000 | 2024-05-17 3:42PM EDT | 7.00 | 0.67 | 0.65 | 0.70 | +0.27 | +67.50% | 241 | 1,521 | 50.49% |
| UUUU240920C00008000 | 2024-05-17 3:21PM EDT | 8.00 | 0.40 | 0.35 | 0.40 | +0.20 | +100.00% | 42 | 1,776 | 50.78% |
| UUUU240920C00009000 | 2024-05-17 11:23AM EDT | 9.00 | 0.20 | 0.20 | 0.25 | +0.08 | +66.67% | 12 | 136 | 52.93% |
| UUUU240920C00010000 | 2024-05-17 2:07PM EDT | 10.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 3 | 1,587 | 53.32% |
| UUUU240920C00011000 | 2024-05-17 1:02PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 125 | 54.69% |
| UUUU240920C00012000 | 2024-05-10 12:06PM EDT | 12.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 201 | 61.72% |
| UUUU240920C00015000 | 2024-03-15 2:40PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 264 | 86.72% |
| UUUU240920C00017000 | 2024-02-05 2:28PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240920P00003000 | 2024-04-22 12:55PM EDT | 3.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 150.98% |
| UUUU240920P00004000 | 2024-04-22 1:36PM EDT | 4.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 17 | 89 | 57.81% |
| UUUU240920P00005000 | 2024-05-15 1:57PM EDT | 5.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 9 | 531 | 50.98% |
| UUUU240920P00006000 | 2024-05-17 12:51PM EDT | 6.00 | 0.43 | 0.35 | 0.45 | -0.12 | -21.82% | 10 | 428 | 50.59% |
| UUUU240920P00007000 | 2024-05-17 11:52AM EDT | 7.00 | 0.93 | 0.80 | 0.95 | -0.32 | -25.60% | 1 | 1,629 | 49.61% |
| UUUU240920P00008000 | 2024-05-17 1:59PM EDT | 8.00 | 1.60 | 1.55 | 1.65 | -0.72 | -31.03% | 1 | 843 | 49.71% |
| UUUU240920P00009000 | 2024-05-17 2:00PM EDT | 9.00 | 2.41 | 1.75 | 2.45 | -0.62 | -20.46% | 1 | 5 | 47.07% |
| UUUU240920P00010000 | 2024-04-03 11:33AM EDT | 10.00 | 3.28 | 4.30 | 4.50 | 0.00 | - | 5 | 8 | 126.86% |
| UUUU240920P00011000 | 2024-02-01 1:54PM EDT | 11.00 | 3.38 | 4.40 | 4.60 | 0.00 | - | - | 34 | 71.29% |
