Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.289,78 +288,96 (+0,47%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 104 | 4.00 | 0.05 | 0.00 | - | 10 | 46 |
| 2.03 | -0.05 | -2.40% | 97 | 12,047 | 5.00 | 0.05 | 0.00 | - | 1 | 927 |
| 1.13 | -0.02 | -1.74% | 53 | 3,755 | 6.00 | 0.14 | 0.00 | - | 29 | 2,271 |
| 0.47 | -0.08 | -14.55% | 132 | 2,349 | 7.00 | 0.50 | +0.03 | +6.38% | 85 | 498 |
| 0.17 | -0.08 | -32.00% | 26 | 2,090 | 8.00 | 1.23 | +0.08 | +6.96% | 1 | 712 |
| 0.10 | 0.00 | - | 100 | 722 | 9.00 | 2.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 62 | 1,858 | 10.00 | 3.00 | 0.00 | - | 5 | 7 |
| 0.05 | 0.00 | - | 9 | 202 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 94 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 153 | 13.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 32 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 196 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 76 | 16.00 | - | - | - | - | - |
