Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,83 +1.471,86 (+2,45%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719C00001000 | 2024-05-08 11:45AM EDT | 1.00 | 5.90 | 4.60 | 6.90 | 0.00 | - | - | 1 | 259.38% |
| UUUU240719C00003000 | 2024-05-09 10:11AM EDT | 3.00 | 3.14 | 2.60 | 4.90 | 0.00 | - | 1 | 2 | 114.06% |
| UUUU240719C00004000 | 2024-05-16 10:39AM EDT | 4.00 | 2.27 | 1.60 | 3.00 | 0.00 | - | 10 | 104 | 137.11% |
| UUUU240719C00005000 | 2024-05-17 3:15PM EDT | 5.00 | 1.78 | 1.70 | 2.85 | +0.38 | +27.14% | 30 | 12,035 | 128.91% |
| UUUU240719C00006000 | 2024-05-17 3:57PM EDT | 6.00 | 0.98 | 0.90 | 1.00 | +0.38 | +63.33% | 421 | 3,795 | 54.49% |
| UUUU240719C00007000 | 2024-05-17 3:40PM EDT | 7.00 | 0.42 | 0.40 | 0.45 | +0.21 | +100.00% | 332 | 2,099 | 50.98% |
| UUUU240719C00008000 | 2024-05-17 3:03PM EDT | 8.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 242 | 1,462 | 50.39% |
| UUUU240719C00009000 | 2024-05-17 9:32AM EDT | 9.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 22 | 687 | 53.13% |
| UUUU240719C00010000 | 2024-05-15 12:08PM EDT | 10.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 80 | 1,875 | 66.02% |
| UUUU240719C00011000 | 2024-05-01 3:44PM EDT | 11.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 202 | 118.36% |
| UUUU240719C00012000 | 2024-05-09 10:37AM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 27 | 94 | 117.19% |
| UUUU240719C00013000 | 2024-05-08 11:43AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 144 | 153 | 143.75% |
| UUUU240719C00014000 | 2024-02-12 10:58AM EDT | 14.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 153.13% |
| UUUU240719C00015000 | 2024-02-05 2:28PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 196 | 161.72% |
| UUUU240719C00016000 | 2024-02-07 2:32PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 76 | 116.80% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719P00004000 | 2024-05-15 10:07AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 82.03% |
| UUUU240719P00005000 | 2024-05-17 12:06PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 669 | 57.81% |
| UUUU240719P00006000 | 2024-05-17 3:52PM EDT | 6.00 | 0.23 | 0.20 | 0.25 | -0.12 | -34.29% | 23 | 2,338 | 50.20% |
| UUUU240719P00007000 | 2024-05-17 11:41AM EDT | 7.00 | 0.69 | 0.40 | 0.70 | -0.31 | -31.00% | 5 | 418 | 47.46% |
| UUUU240719P00008000 | 2024-05-17 12:46PM EDT | 8.00 | 1.48 | 1.35 | 1.45 | -1.07 | -41.96% | 1 | 746 | 48.63% |
| UUUU240719P00009000 | 2024-04-12 3:38PM EDT | 9.00 | 2.90 | 2.00 | 3.90 | 0.00 | - | 3 | 0 | 119.53% |
| UUUU240719P00010000 | 2024-01-19 11:31AM EDT | 10.00 | 3.00 | 3.50 | 3.70 | 0.00 | - | 5 | 7 | 100.20% |
