Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.314,69 +478,52 (+0,77%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 38 | 4.00 | 0.05 | 0.00 | - | 1 | 11 |
| 1.97 | -0.03 | -1.50% | 115 | 1,750 | 5.00 | 0.03 | -0.01 | -25.00% | 20 | 361 |
| 1.03 | -0.02 | -1.90% | 109 | 1,592 | 6.00 | 0.05 | 0.00 | - | 41 | 528 |
| 0.29 | -0.03 | -9.38% | 522 | 4,871 | 7.00 | 0.35 | +0.05 | +16.67% | 416 | 501 |
| 0.07 | +0.02 | +40.00% | 16 | 1,282 | 8.00 | 1.30 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 13 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 10.00 | - | - | - | - | - |
