Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
39.235,48 +165,80 (+0,42%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.595,16 +4.345,76 (+7,10%) CMC Crypto 200
1.520,46 +166,04 (+12,24%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00003000 | 2024-05-15 2:20PM EDT | 3.00 | 3.20 | 2.85 | 4.00 | 0.00 | - | - | 1 | 220.31% |
| UUUU240621C00004000 | 2024-05-13 9:54AM EDT | 4.00 | 2.25 | 1.85 | 2.95 | 0.00 | - | 1 | 38 | 137.50% |
| UUUU240621C00005000 | 2024-05-20 1:14PM EDT | 5.00 | 1.90 | 0.95 | 2.35 | +0.15 | +8.57% | 163 | 1,926 | 174.22% |
| UUUU240621C00006000 | 2024-05-20 3:43PM EDT | 6.00 | 0.96 | 0.90 | 1.00 | +0.16 | +20.00% | 340 | 1,750 | 58.59% |
| UUUU240621C00007000 | 2024-05-20 3:51PM EDT | 7.00 | 0.31 | 0.30 | 0.35 | +0.06 | +24.00% | 1,822 | 2,601 | 50.78% |
| UUUU240621C00008000 | 2024-05-20 3:30PM EDT | 8.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 379 | 613 | 52.73% |
| UUUU240621C00009000 | 2024-05-20 10:18AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 54.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00004000 | 2024-04-30 12:05PM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 150.00% |
| UUUU240621P00005000 | 2024-05-20 11:19AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 3 | 393 | 65.63% |
| UUUU240621P00006000 | 2024-05-20 3:45PM EDT | 6.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 177 | 531 | 51.17% |
| UUUU240621P00007000 | 2024-05-20 3:49PM EDT | 7.00 | 0.45 | 0.40 | 0.45 | -0.06 | -11.76% | 147 | 91 | 45.90% |
| UUUU240621P00008000 | 2024-04-30 9:30AM EDT | 8.00 | 2.55 | 1.15 | 1.25 | 0.00 | - | - | 2 | 54.69% |
