Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.398,54 +1.296,34 (+2,16%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00002000 | 2024-03-28 3:50PM EDT | 2.00 | 4.25 | 3.20 | 4.80 | 0.00 | - | 4 | 0 | 1,575.00% |
| UUUU240517C00003000 | 2024-04-03 11:33AM EDT | 3.00 | 3.90 | 2.50 | 2.65 | 0.00 | - | 2 | 2 | 0.00% |
| UUUU240517C00004000 | 2024-05-16 3:15PM EDT | 4.00 | 2.21 | 1.75 | 2.75 | 0.00 | - | 85 | 169 | 625.00% |
| UUUU240517C00005000 | 2024-05-17 2:43PM EDT | 5.00 | 1.66 | 0.85 | 1.95 | +0.44 | +36.07% | 506 | 1,202 | 687.50% |
| UUUU240517C00006000 | 2024-05-17 3:59PM EDT | 6.00 | 0.70 | 0.65 | 0.75 | +0.48 | +218.18% | 581 | 2,192 | 187.50% |
| UUUU240517C00007000 | 2024-05-17 3:36PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 164 | 1,500 | 81.25% |
| UUUU240517C00008000 | 2024-05-17 10:28AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 7 | 398 | 225.00% |
| UUUU240517C00009000 | 2024-05-01 11:07AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 331.25% |
| UUUU240517C00010000 | 2024-04-04 11:54AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 79 | 418.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00005000 | 2024-05-14 12:05PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 708 | 350.00% |
| UUUU240517P00006000 | 2024-05-16 3:55PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 1,186 | 165.63% |
| UUUU240517P00007000 | 2024-05-17 3:33PM EDT | 7.00 | 0.31 | 0.25 | 0.35 | -0.44 | -58.67% | 24 | 123 | 62.50% |
| UUUU240517P00008000 | 2024-04-01 12:19PM EDT | 8.00 | 1.64 | 2.35 | 2.50 | 0.00 | - | 14 | 0 | 1,128.13% |
| UUUU240517P00009000 | 2024-04-11 10:11AM EDT | 9.00 | 2.90 | 1.85 | 3.90 | 0.00 | - | 8 | 0 | 900.00% |
