Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.919,55 -1.129,52 (-1,95%) CMC Crypto 200
1.267,87 +18,75 (+1,50%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Utz Brands, Inc. (UTZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.34 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 100 | 145 |
| 5.10 | 0.00 | - | 1 | 0 | 12.50 | 0.10 | 0.00 | - | 1 | 67 |
| 2.76 | 0.00 | - | 2 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 24 | 0 | 17.50 | 0.60 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 20.00 | 2.00 | 0.00 | - | 1 | 110 |
| 0.30 | 0.00 | - | 2 | 48 | 22.50 | 4.08 | 0.00 | - | 15 | 22 |
| 0.10 | 0.00 | - | 9 | 19 | 25.00 | - | - | - | - | - |
