Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
38.451,18 -383,92 (-0,99%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.390,14 -971,11 (-1,64%) CMC Crypto 200
1.296,73 -68,39 (-5,01%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00095000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.25 | 0.00 | - | 52 | 118 | 135.55% |
| USO240517C00095000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 12 | 1,495 | 71.48% |
| USO240524C00095000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 514 | 57.03% |
| USO240531C00095000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 54.59% |
| USO240607C00095000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.18 | 0.00 | - | - | 2 | 45.07% |
| USO240621C00095000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 0.19 | 0.02 | 0.20 | +0.06 | +46.15% | 14 | 235 | 38.18% |
| USO240719C00095000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 0.18 | 0.09 | 0.23 | -0.04 | -18.18% | 1 | 1,290 | 30.81% |
| USO241018C00095000 | 2024-05-06 9:54AM EDT | 2024-10-18 | 1.00 | 0.82 | 1.14 | 0.00 | - | 15 | 221 | 30.59% |
| USO241220C00095000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 1.55 | 1.51 | 2.02 | 0.00 | - | 3 | 33 | 31.56% |
| USO250117C00095000 | 2024-05-07 11:21AM EDT | 2025-01-17 | 2.02 | 1.82 | 2.13 | -0.03 | -1.46% | 4 | 263 | 30.37% |
| USO260116C00095000 | 2024-05-07 3:40PM EDT | 2026-01-16 | 6.31 | 4.70 | 7.70 | -0.99 | -13.56% | 3 | 17 | 35.55% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00095000 | 2024-04-30 11:02AM EDT | 2024-06-21 | 16.80 | 17.35 | 21.85 | 0.00 | - | 4 | 0 | 75.10% |
| USO241220P00095000 | 2024-04-12 11:16AM EDT | 2024-12-20 | 14.75 | 19.30 | 20.30 | 0.00 | - | 1 | 18 | 23.47% |
| USO250117P00095000 | 2024-04-05 2:34PM EDT | 2025-01-17 | 15.30 | 19.75 | 20.75 | 0.00 | - | 100 | 103 | 25.29% |
| USO260116P00095000 | 2024-03-18 1:50PM EDT | 2026-01-16 | 21.43 | 19.40 | 22.00 | 0.00 | - | - | 10 | 20.79% |
