Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.908,94 +56,67 (+0,15%) Gold
2.321,60 -9,60 (-0,41%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.091,64 +86,92 (+0,15%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Strike:90.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00090000 | 2024-05-06 1:12PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.06 | 0.00 | - | 8 | 61 | 75.78% |
| USO240517C00090000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 22 | 3,736 | 25.00% |
| USO240524C00090000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 59 | 50.39% |
| USO240531C00090000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 12.50% |
| USO240607C00090000 | 2024-04-29 12:31PM EDT | 2024-06-07 | 0.37 | 0.03 | 0.75 | 0.00 | - | 10 | 10 | 50.15% |
| USO240621C00090000 | 2024-05-07 11:33AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.17 | -0.02 | -14.29% | 235 | 7,687 | 29.10% |
| USO240719C00090000 | 2024-05-07 11:07AM EDT | 2024-07-19 | 0.29 | 0.29 | 0.38 | -0.07 | -19.44% | 4 | 2,954 | 27.39% |
| USO241018C00090000 | 2024-05-06 1:04PM EDT | 2024-10-18 | 1.48 | 1.44 | 1.71 | 0.00 | - | 6 | 124 | 29.26% |
| USO241220C00090000 | 2024-05-06 1:32PM EDT | 2024-12-20 | 2.38 | 2.38 | 2.85 | 0.00 | - | 1 | 147 | 30.87% |
| USO250117C00090000 | 2024-05-07 10:23AM EDT | 2025-01-17 | 2.89 | 2.75 | 3.15 | -0.16 | -5.25% | 5 | 304 | 30.52% |
| USO260116C00090000 | 2024-04-29 1:52PM EDT | 2026-01-16 | 10.59 | 6.30 | 8.60 | 0.00 | - | 2 | 13 | 34.27% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00090000 | 2024-04-17 10:44AM EDT | 2024-05-17 | 9.84 | 13.90 | 14.70 | 0.00 | - | 1 | 0 | 53.91% |
| USO240531P00090000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 11.49 | 13.40 | 16.40 | 0.00 | - | 2 | 0 | 55.57% |
| USO240621P00090000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 11.45 | 13.15 | 15.05 | 0.00 | - | 5 | 1 | 43.46% |
| USO240719P00090000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 14.45 | 13.15 | 16.00 | 0.00 | - | 6 | 25 | 44.59% |
| USO241018P00090000 | 2024-05-02 10:04AM EDT | 2024-10-18 | 15.00 | 14.40 | 15.00 | 0.00 | - | 1 | 10 | 22.55% |
| USO241220P00090000 | 2023-10-06 10:04AM EDT | 2024-12-20 | 19.60 | 17.90 | 19.25 | 0.00 | - | 50 | 51 | 41.16% |
| USO250117P00090000 | 2024-04-03 11:45AM EDT | 2025-01-17 | 12.11 | 15.25 | 16.05 | 0.00 | - | 10 | 33 | 24.26% |
| USO260116P00090000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 16.00 | 17.45 | 19.25 | 0.00 | - | 1 | 14 | 24.98% |
