Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USO240508C00088000 | 2024-04-26 3:57PM EDT | 2024-05-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
USO240510C00088000 | 2024-04-26 12:38PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
USO240517C00088000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
USO240621C00088000 | 2024-05-06 1:29PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
USO240719C00088000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USO240517P00088000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 12.24 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
USO240719P00088000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USO241220P00088000 | 2024-03-14 12:52PM EDT | 2024-12-20 | 14.21 | 9.65 | 11.35 | 0.00 | - | 24 | 6 | 0.00% |
USO260116P00088000 | 2023-09-13 12:37PM EDT | 2026-01-16 | 18.10 | 18.50 | 22.60 | 0.00 | - | - | 1 | 37.27% |