Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.406,86 -428,24 (-1,10%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.211,23 -963,65 (-1,63%) CMC Crypto 200
1.297,79 -67,33 (-4,93%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00087000 | 2024-04-25 12:11PM EDT | 2024-05-08 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 7 | 159.77% |
| USO240510C00087000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.25 | 0.00 | - | 40 | 111 | 92.19% |
| USO240517C00087000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.37 | 0.01 | 0.12 | 0.00 | - | 2 | 5,410 | 50.10% |
| USO240524C00087000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 44.92% |
| USO240531C00087000 | 2024-04-30 11:16AM EDT | 2024-05-31 | 0.30 | 0.03 | 0.25 | 0.00 | - | 1 | 7 | 37.79% |
| USO240607C00087000 | 2024-05-06 12:14PM EDT | 2024-06-07 | 0.16 | 0.10 | 0.17 | 0.00 | - | 6 | 11 | 30.52% |
| USO240621C00087000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.24 | 0.00 | - | 16 | 33 | 27.34% |
| USO240719C00087000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 0.52 | 0.42 | 0.62 | -0.07 | -11.86% | 6 | 84 | 27.56% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00087000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 8.49 | 9.90 | 13.35 | 0.00 | - | 10 | 0 | 50.59% |
| USO240621P00087000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 6.93 | 9.40 | 13.80 | 0.00 | - | 5 | 5 | 57.25% |
| USO240719P00087000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 9.67 | 9.55 | 13.80 | 0.00 | - | 2 | 4 | 44.96% |
| USO260116P00087000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 17.55 | 18.00 | 22.25 | 0.00 | - | - | 1 | 38.00% |
